Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0290%
Máximo
0.1998%
Mínimo
-0.1117%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0321% | 1913.225000 | 1912.610300 | -0.614700 |
| 22/10/2025 | +0.0004% | 1913.216800 | 1913.225000 | +0.008200 |
| 21/10/2025 | +0.0029% | 1913.162000 | 1913.216800 | +0.054800 |
| 20/10/2025 | +0.0222% | 1912.737900 | 1913.162000 | +0.424100 |
| 17/10/2025 | +0.0233% | 1912.292400 | 1912.737900 | +0.445500 |
| 16/10/2025 | +0.0339% | 1911.644000 | 1912.292400 | +0.648400 |
| 15/10/2025 | +0.0385% | 1910.908300 | 1911.644000 | +0.735700 |
| 14/10/2025 | +0.0433% | 1910.081200 | 1910.908300 | +0.827100 |
| 13/10/2025 | +0.0693% | 1908.758100 | 1910.081200 | +1.323100 |
| 10/10/2025 | +0.0830% | 1907.173900 | 1908.758100 | +1.584200 |
| 09/10/2025 | -0.0138% | 1907.437900 | 1907.173900 | -0.264000 |
| 08/10/2025 | +0.0597% | 1906.299600 | 1907.437900 | +1.138300 |
| 07/10/2025 | +0.0355% | 1905.622200 | 1906.299600 | +0.677400 |
| 06/10/2025 | +0.0243% | 1905.158400 | 1905.622200 | +0.463800 |
| 03/10/2025 | +0.0267% | 1904.650200 | 1905.158400 | +0.508200 |
| 02/10/2025 | -0.0584% | 1905.762900 | 1904.650200 | -1.112700 |
| 01/10/2025 | +0.0885% | 1904.077900 | 1905.762900 | +1.685000 |
| 30/09/2025 | +0.0485% | 1903.153800 | 1904.077900 | +0.924100 |
| 29/09/2025 | +0.0398% | 1902.396500 | 1903.153800 | +0.757300 |
| 26/09/2025 | +0.0272% | 1901.879100 | 1902.396500 | +0.517400 |
| 25/09/2025 | -0.0462% | 1902.758400 | 1901.879100 | -0.879300 |
| 24/09/2025 | -0.0342% | 1903.408400 | 1902.758400 | -0.650000 |
| 23/09/2025 | -0.0062% | 1903.527000 | 1903.408400 | -0.118600 |
| 22/09/2025 | +0.0092% | 1903.352500 | 1903.527000 | +0.174500 |
| 16/09/2025 | +0.0448% | 1902.500500 | 1903.352500 | +0.852000 |
| 15/09/2025 | +0.0488% | 1901.571800 | 1902.500500 | +0.928700 |
| 12/09/2025 | -0.0417% | 1902.364100 | 1901.571800 | -0.792300 |
| 11/09/2025 | +0.1146% | 1900.185400 | 1902.364100 | +2.178700 |
| 10/09/2025 | -0.0685% | 1901.487000 | 1900.185400 | -1.301600 |
| 09/09/2025 | -0.0623% | 1902.672500 | 1901.487000 | -1.185500 |
| 08/09/2025 | +0.0595% | 1901.540500 | 1902.672500 | +1.132000 |
| 05/09/2025 | +0.0983% | 1899.671500 | 1901.540500 | +1.869000 |
| 04/09/2025 | +0.0480% | 1898.759100 | 1899.671500 | +0.912400 |
| 03/09/2025 | +0.0706% | 1897.418200 | 1898.759100 | +1.340900 |
| 02/09/2025 | -0.0433% | 1898.240700 | 1897.418200 | -0.822500 |
| 01/09/2025 | +0.0623% | 1897.058500 | 1898.240700 | +1.182200 |
| 29/08/2025 | -0.0087% | 1897.224300 | 1897.058500 | -0.165800 |
| 28/08/2025 | +0.0264% | 1896.724300 | 1897.224300 | +0.500000 |
| 27/08/2025 | +0.0553% | 1895.675800 | 1896.724300 | +1.048500 |
| 26/08/2025 | -0.0084% | 1895.835200 | 1895.675800 | -0.159400 |
| 25/08/2025 | +0.1532% | 1892.932700 | 1895.835200 | +2.902500 |
| 21/08/2025 | -0.0925% | 1894.684800 | 1892.932700 | -1.752100 |
| 20/08/2025 | +0.0241% | 1894.228000 | 1894.684800 | +0.456800 |
| 19/08/2025 | +0.0073% | 1894.090500 | 1894.228000 | +0.137500 |
| 18/08/2025 | +0.0435% | 1893.266300 | 1894.090500 | +0.824200 |
| 13/08/2025 | +0.1153% | 1891.084800 | 1893.266300 | +2.181500 |
| 12/08/2025 | -0.0112% | 1891.297300 | 1891.084800 | -0.212500 |
| 11/08/2025 | +0.0668% | 1890.033900 | 1891.297300 | +1.263400 |
| 08/08/2025 | -0.0306% | 1890.611800 | 1890.033900 | -0.577900 |
| 07/08/2025 | +0.0648% | 1889.386600 | 1890.611800 | +1.225200 |
| 06/08/2025 | -0.0119% | 1889.611500 | 1889.386600 | -0.224900 |
| 05/08/2025 | +0.0184% | 1889.264500 | 1889.611500 | +0.347000 |
| 04/08/2025 | +0.1084% | 1887.217900 | 1889.264500 | +2.046600 |
| 01/08/2025 | +0.1816% | 1883.793700 | 1887.217900 | +3.424200 |
| 31/07/2025 | -0.0556% | 1884.841900 | 1883.793700 | -1.048200 |
| 30/07/2025 | +0.1256% | 1882.476000 | 1884.841900 | +2.365900 |
| 29/07/2025 | +0.0913% | 1880.758900 | 1882.476000 | +1.717100 |
| 28/07/2025 | +0.1075% | 1878.739000 | 1880.758900 | +2.019900 |
| 25/07/2025 | +0.0116% | 1878.521700 | 1878.739000 | +0.217300 |
| 24/07/2025 | -0.0024% | 1878.567300 | 1878.521700 | -0.045600 |
| 23/07/2025 | +0.0416% | 1877.786600 | 1878.567300 | +0.780700 |
| 22/07/2025 | +0.1291% | 1875.364600 | 1877.786600 | +2.422000 |
| 21/07/2025 | +0.1011% | 1873.469800 | 1875.364600 | +1.894800 |
| 18/07/2025 | +0.0320% | 1872.871200 | 1873.469800 | +0.598600 |
| 17/07/2025 | +0.0133% | 1872.622500 | 1872.871200 | +0.248700 |
| 15/07/2025 | -0.0147% | 1872.898500 | 1872.622500 | -0.276000 |
| 14/07/2025 | -0.0409% | 1873.665600 | 1872.898500 | -0.767100 |
| 11/07/2025 | -0.1117% | 1875.760400 | 1873.665600 | -2.094800 |
| 10/07/2025 | -0.0625% | 1876.934000 | 1875.760400 | -1.173600 |
| 09/07/2025 | +0.0142% | 1876.667200 | 1876.934000 | +0.266800 |
| 08/07/2025 | +0.1158% | 1874.495500 | 1876.667200 | +2.171700 |
| 07/07/2025 | +0.0117% | 1874.275400 | 1874.495500 | +0.220100 |
| 04/07/2025 | +0.0494% | 1873.348800 | 1874.275400 | +0.926600 |
| 03/07/2025 | -0.0429% | 1874.153200 | 1873.348800 | -0.804400 |
| 02/07/2025 | +0.0302% | 1873.588200 | 1874.153200 | +0.565000 |
| 01/07/2025 | +0.0077% | 1873.443400 | 1873.588200 | +0.144800 |
| 30/06/2025 | +0.0632% | 1872.260100 | 1873.443400 | +1.183300 |
| 27/06/2025 | -0.0454% | 1873.109900 | 1872.260100 | -0.849800 |
| 26/06/2025 | +0.1998% | 1869.371200 | 1873.109900 | +3.738700 |
| 25/06/2025 | -0.0623% | 1870.535800 | 1869.371200 | -1.164600 |
| 24/06/2025 | -0.0168% | 1870.849900 | 1870.535800 | -0.314100 |
| 23/06/2025 | +0.0943% | 1869.086400 | 1870.849900 | +1.763500 |
| 19/06/2025 | -0.0425% | 1869.881100 | 1869.086400 | -0.794700 |
| 18/06/2025 | -0.0111% | 1870.089300 | 1869.881100 | -0.208200 |
| 17/06/2025 | +0.0758% | 1868.671500 | 1870.089300 | +1.417800 |
| 16/06/2025 | +0.0522% | 1867.696200 | 1868.671500 | +0.975300 |
| 13/06/2025 | -0.0388% | 1868.421800 | 1867.696200 | -0.725600 |
| 12/06/2025 | +0.0805% | 1866.918100 | 1868.421800 | +1.503700 |
| 11/06/2025 | +0.1191% | 1864.696600 | 1866.918100 | +2.221500 |
| 10/06/2025 | +0.0194% | 1864.335000 | 1864.696600 | +0.361600 |
| 09/06/2025 | +0.0640% | 1863.141300 | 1864.335000 | +1.193700 |
| 06/06/2025 | -0.1110% | 1865.211300 | 1863.141300 | -2.070000 |
| 05/06/2025 | +0.0591% | 1864.110200 | 1865.211300 | +1.101100 |
| 04/06/2025 | +0.1241% | 1861.797600 | 1864.110200 | +2.312600 |
| 03/06/2025 | -0.0109% | 1862.001400 | 1861.797600 | -0.203800 |
| 02/06/2025 | +0.1117% | 1859.922000 | 1862.001400 | +2.079400 |
| 30/05/2025 | +0.0989% | 1858.083300 | 1859.922000 | +1.838700 |
| 29/05/2025 | +0.0573% | 1857.018200 | 1858.083300 | +1.065100 |
| 28/05/2025 | -0.0158% | 1857.311900 | 1857.018200 | -0.293700 |
| 27/05/2025 | -0.0316% | 1857.899300 | 1857.311900 | -0.587400 |
Mostrando 1 -
100
de 1448 registros