Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0300%
Máximo
0.2040%
Mínimo
-0.0925%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0481% | 1946.695500 | 1947.631500 | +0.936000 |
| 20/01/2026 | -0.0140% | 1946.968300 | 1946.695500 | -0.272800 |
| 19/01/2026 | +0.0525% | 1945.947100 | 1946.968300 | +1.021200 |
| 16/01/2026 | +0.0328% | 1945.308400 | 1945.947100 | +0.638700 |
| 15/01/2026 | +0.2040% | 1941.344400 | 1945.308400 | +3.964000 |
| 14/01/2026 | +0.0496% | 1940.381400 | 1941.344400 | +0.963000 |
| 13/01/2026 | -0.0440% | 1941.234600 | 1940.381400 | -0.853200 |
| 12/01/2026 | +0.0063% | 1941.112000 | 1941.234600 | +0.122600 |
| 09/01/2026 | +0.0903% | 1939.359000 | 1941.112000 | +1.753000 |
| 31/12/2025 | -0.0388% | 1940.112200 | 1939.359000 | -0.753200 |
| 29/12/2025 | +0.0106% | 1939.906800 | 1940.112200 | +0.205400 |
| 26/12/2025 | +0.1170% | 1937.638000 | 1939.906800 | +2.268800 |
| 23/12/2025 | -0.0153% | 1937.934900 | 1937.638000 | -0.296900 |
| 22/12/2025 | -0.0203% | 1938.328000 | 1937.934900 | -0.393100 |
| 19/12/2025 | +0.0174% | 1937.990900 | 1938.328000 | +0.337100 |
| 18/12/2025 | +0.0068% | 1937.858300 | 1937.990900 | +0.132600 |
| 17/12/2025 | +0.1194% | 1935.546300 | 1937.858300 | +2.312000 |
| 16/12/2025 | +0.0203% | 1935.153400 | 1935.546300 | +0.392900 |
| 15/12/2025 | +0.0679% | 1933.839100 | 1935.153400 | +1.314300 |
| 11/12/2025 | +0.0350% | 1933.163000 | 1933.839100 | +0.676100 |
| 10/12/2025 | -0.0254% | 1933.654800 | 1933.163000 | -0.491800 |
| 09/12/2025 | +0.0370% | 1932.939500 | 1933.654800 | +0.715300 |
| 05/12/2025 | +0.0647% | 1931.689100 | 1932.939500 | +1.250400 |
| 04/12/2025 | +0.0001% | 1931.687800 | 1931.689100 | +0.001300 |
| 03/12/2025 | +0.0516% | 1930.691900 | 1931.687800 | +0.995900 |
| 02/12/2025 | -0.0310% | 1931.291400 | 1930.691900 | -0.599500 |
| 01/12/2025 | +0.0276% | 1930.759000 | 1931.291400 | +0.532400 |
| 28/11/2025 | +0.0085% | 1930.595100 | 1930.759000 | +0.163900 |
| 27/11/2025 | +0.0210% | 1930.190100 | 1930.595100 | +0.405000 |
| 26/11/2025 | -0.0116% | 1930.413300 | 1930.190100 | -0.223200 |
| 25/11/2025 | +0.0185% | 1930.055700 | 1930.413300 | +0.357600 |
| 24/11/2025 | +0.0233% | 1929.606400 | 1930.055700 | +0.449300 |
| 21/11/2025 | +0.0563% | 1928.519400 | 1929.606400 | +1.087000 |
| 20/11/2025 | +0.0014% | 1928.492800 | 1928.519400 | +0.026600 |
| 19/11/2025 | +0.0136% | 1928.230900 | 1928.492800 | +0.261900 |
| 18/11/2025 | -0.0309% | 1928.827000 | 1928.230900 | -0.596100 |
| 17/11/2025 | +0.1722% | 1925.507500 | 1928.827000 | +3.319500 |
| 14/11/2025 | +0.1102% | 1923.386300 | 1925.507500 | +2.121200 |
| 13/11/2025 | +0.0511% | 1922.404300 | 1923.386300 | +0.982000 |
| 12/11/2025 | +0.0219% | 1921.983200 | 1922.404300 | +0.421100 |
| 11/11/2025 | +0.0588% | 1920.852700 | 1921.983200 | +1.130500 |
| 10/11/2025 | +0.1019% | 1918.896600 | 1920.852700 | +1.956100 |
| 07/11/2025 | +0.1520% | 1915.982400 | 1918.896600 | +2.914200 |
| 06/11/2025 | +0.0632% | 1914.772600 | 1915.982400 | +1.209800 |
| 05/11/2025 | -0.0306% | 1915.359400 | 1914.772600 | -0.586800 |
| 04/11/2025 | +0.0465% | 1914.468900 | 1915.359400 | +0.890500 |
| 03/11/2025 | +0.0289% | 1913.915600 | 1914.468900 | +0.553300 |
| 30/10/2025 | -0.0912% | 1915.662000 | 1913.915600 | -1.746400 |
| 29/10/2025 | +0.0743% | 1914.239900 | 1915.662000 | +1.422100 |
| 28/10/2025 | +0.0357% | 1913.555900 | 1914.239900 | +0.684000 |
| 27/10/2025 | +0.0141% | 1913.286700 | 1913.555900 | +0.269200 |
| 24/10/2025 | +0.0354% | 1912.610300 | 1913.286700 | +0.676400 |
| 23/10/2025 | -0.0321% | 1913.225000 | 1912.610300 | -0.614700 |
| 22/10/2025 | +0.0004% | 1913.216800 | 1913.225000 | +0.008200 |
| 21/10/2025 | +0.0029% | 1913.162000 | 1913.216800 | +0.054800 |
| 20/10/2025 | +0.0222% | 1912.737900 | 1913.162000 | +0.424100 |
| 17/10/2025 | +0.0233% | 1912.292400 | 1912.737900 | +0.445500 |
| 16/10/2025 | +0.0339% | 1911.644000 | 1912.292400 | +0.648400 |
| 15/10/2025 | +0.0385% | 1910.908300 | 1911.644000 | +0.735700 |
| 14/10/2025 | +0.0433% | 1910.081200 | 1910.908300 | +0.827100 |
| 13/10/2025 | +0.0693% | 1908.758100 | 1910.081200 | +1.323100 |
| 10/10/2025 | +0.0830% | 1907.173900 | 1908.758100 | +1.584200 |
| 09/10/2025 | -0.0138% | 1907.437900 | 1907.173900 | -0.264000 |
| 08/10/2025 | +0.0597% | 1906.299600 | 1907.437900 | +1.138300 |
| 07/10/2025 | +0.0355% | 1905.622200 | 1906.299600 | +0.677400 |
| 06/10/2025 | +0.0243% | 1905.158400 | 1905.622200 | +0.463800 |
| 03/10/2025 | +0.0267% | 1904.650200 | 1905.158400 | +0.508200 |
| 02/10/2025 | -0.0584% | 1905.762900 | 1904.650200 | -1.112700 |
| 01/10/2025 | +0.0885% | 1904.077900 | 1905.762900 | +1.685000 |
| 30/09/2025 | +0.0485% | 1903.153800 | 1904.077900 | +0.924100 |
| 29/09/2025 | +0.0398% | 1902.396500 | 1903.153800 | +0.757300 |
| 26/09/2025 | +0.0272% | 1901.879100 | 1902.396500 | +0.517400 |
| 25/09/2025 | -0.0462% | 1902.758400 | 1901.879100 | -0.879300 |
| 24/09/2025 | -0.0342% | 1903.408400 | 1902.758400 | -0.650000 |
| 23/09/2025 | -0.0062% | 1903.527000 | 1903.408400 | -0.118600 |
| 22/09/2025 | +0.0092% | 1903.352500 | 1903.527000 | +0.174500 |
| 16/09/2025 | +0.0448% | 1902.500500 | 1903.352500 | +0.852000 |
| 15/09/2025 | +0.0488% | 1901.571800 | 1902.500500 | +0.928700 |
| 12/09/2025 | -0.0417% | 1902.364100 | 1901.571800 | -0.792300 |
| 11/09/2025 | +0.1146% | 1900.185400 | 1902.364100 | +2.178700 |
| 10/09/2025 | -0.0685% | 1901.487000 | 1900.185400 | -1.301600 |
| 09/09/2025 | -0.0623% | 1902.672500 | 1901.487000 | -1.185500 |
| 08/09/2025 | +0.0595% | 1901.540500 | 1902.672500 | +1.132000 |
| 05/09/2025 | +0.0983% | 1899.671500 | 1901.540500 | +1.869000 |
| 04/09/2025 | +0.0480% | 1898.759100 | 1899.671500 | +0.912400 |
| 03/09/2025 | +0.0706% | 1897.418200 | 1898.759100 | +1.340900 |
| 02/09/2025 | -0.0433% | 1898.240700 | 1897.418200 | -0.822500 |
| 01/09/2025 | +0.0623% | 1897.058500 | 1898.240700 | +1.182200 |
| 29/08/2025 | -0.0087% | 1897.224300 | 1897.058500 | -0.165800 |
| 28/08/2025 | +0.0264% | 1896.724300 | 1897.224300 | +0.500000 |
| 27/08/2025 | +0.0553% | 1895.675800 | 1896.724300 | +1.048500 |
| 26/08/2025 | -0.0084% | 1895.835200 | 1895.675800 | -0.159400 |
| 25/08/2025 | +0.1532% | 1892.932700 | 1895.835200 | +2.902500 |
| 21/08/2025 | -0.0925% | 1894.684800 | 1892.932700 | -1.752100 |
| 20/08/2025 | +0.0241% | 1894.228000 | 1894.684800 | +0.456800 |
| 19/08/2025 | +0.0073% | 1894.090500 | 1894.228000 | +0.137500 |
| 18/08/2025 | +0.0435% | 1893.266300 | 1894.090500 | +0.824200 |
| 13/08/2025 | +0.1153% | 1891.084800 | 1893.266300 | +2.181500 |
| 12/08/2025 | -0.0112% | 1891.297300 | 1891.084800 | -0.212500 |
| 11/08/2025 | +0.0668% | 1890.033900 | 1891.297300 | +1.263400 |
Mostrando 1 -
100
de 1500 registros