Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0084%
Máximo
0.4267%
Mínimo
-0.4857%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0178% | 1801.789700 | 1802.110300 | +0.320600 |
| 10/02/2025 | +0.0710% | 1800.511300 | 1801.789700 | +1.278400 |
| 07/02/2025 | -0.0636% | 1801.656500 | 1800.511300 | -1.145200 |
| 06/02/2025 | +0.0089% | 1801.496800 | 1801.656500 | +0.159700 |
| 05/02/2025 | +0.2074% | 1797.765200 | 1801.496800 | +3.731600 |
| 04/02/2025 | +0.0815% | 1796.300400 | 1797.765200 | +1.464800 |
| 03/02/2025 | +0.0262% | 1795.830700 | 1796.300400 | +0.469700 |
| 31/01/2025 | +0.0579% | 1794.790700 | 1795.830700 | +1.040000 |
| 30/01/2025 | +0.0540% | 1793.821800 | 1794.790700 | +0.968900 |
| 29/01/2025 | -0.1333% | 1796.214200 | 1793.821800 | -2.392400 |
| 28/01/2025 | -0.0387% | 1796.909500 | 1796.214200 | -0.695300 |
| 27/01/2025 | +0.0347% | 1796.286300 | 1796.909500 | +0.623200 |
| 24/01/2025 | +0.0714% | 1795.004500 | 1796.286300 | +1.281800 |
| 23/01/2025 | -0.1084% | 1796.951800 | 1795.004500 | -1.947300 |
| 22/01/2025 | -0.0693% | 1798.197100 | 1796.951800 | -1.245300 |
| 21/01/2025 | +0.1560% | 1795.393300 | 1798.197100 | +2.803800 |
| 20/01/2025 | +0.1706% | 1792.333400 | 1795.393300 | +3.059900 |
| 17/01/2025 | +0.1773% | 1789.157800 | 1792.333400 | +3.175600 |
| 16/01/2025 | +0.2889% | 1783.997100 | 1789.157800 | +5.160700 |
| 15/01/2025 | +0.4267% | 1776.400700 | 1783.997100 | +7.596400 |
| 14/01/2025 | -0.0171% | 1776.705100 | 1776.400700 | -0.304400 |
| 13/01/2025 | -0.2231% | 1780.673400 | 1776.705100 | -3.968300 |
| 10/01/2025 | -0.2255% | 1784.692800 | 1780.673400 | -4.019400 |
| 09/01/2025 | +0.0949% | 1782.999500 | 1784.692800 | +1.693300 |
| 08/01/2025 | +0.0003% | 1782.994900 | 1782.999500 | +0.004600 |
| 07/01/2025 | +0.0110% | 1782.798500 | 1782.994900 | +0.196400 |
| 06/01/2025 | -0.0581% | 1783.834000 | 1782.798500 | -1.035500 |
| 03/01/2025 | -0.4857% | 1792.518300 | 1783.834000 | -8.684300 |
| 02/01/2025 | +0.0951% | 1790.813900 | 1792.518300 | +1.704400 |
| 31/12/2024 | +0.0107% | 1790.622900 | 1790.813900 | +0.191000 |
| 30/12/2024 | +0.2174% | 1786.733600 | 1790.622900 | +3.889300 |
| 27/12/2024 | +0.1692% | 1783.712700 | 1786.733600 | +3.020900 |
| 26/12/2024 | -0.0431% | 1784.482400 | 1783.712700 | -0.769700 |
| 24/12/2024 | -0.0797% | 1785.905000 | 1784.482400 | -1.422600 |
| 23/12/2024 | -0.1828% | 1789.173300 | 1785.905000 | -3.268300 |
| 20/12/2024 | +0.0663% | 1787.987200 | 1789.173300 | +1.186100 |
| 19/12/2024 | -0.3155% | 1793.637800 | 1787.987200 | -5.650600 |
| 18/12/2024 | +0.1749% | 1790.503600 | 1793.637800 | +3.134200 |
| 17/12/2024 | -0.1925% | 1793.954300 | 1790.503600 | -3.450700 |
| 16/12/2024 | -0.0229% | 1794.364900 | 1793.954300 | -0.410600 |
| 13/12/2024 | -0.0108% | 1794.558600 | 1794.364900 | -0.193700 |
| 12/12/2024 | -0.1815% | 1797.818900 | 1794.558600 | -3.260300 |
| 11/12/2024 | +0.0366% | 1797.161600 | 1797.818900 | +0.657300 |
| 10/12/2024 | -0.1231% | 1799.376000 | 1797.161600 | -2.214400 |
| 09/12/2024 | +0.0845% | 1797.856600 | 1799.376000 | +1.519400 |
| 06/12/2024 | +0.1475% | 1795.207300 | 1797.856600 | +2.649300 |
| 05/12/2024 | -0.0079% | 1795.349300 | 1795.207300 | -0.142000 |
| 04/12/2024 | +0.0096% | 1795.177500 | 1795.349300 | +0.171800 |
| 03/12/2024 | +0.1345% | 1792.764900 | 1795.177500 | +2.412600 |
| 02/12/2024 | +0.0263% | 1792.294300 | 1792.764900 | +0.470600 |
| 29/11/2024 | +0.1469% | 1789.662500 | 1792.294300 | +2.631800 |
| 28/11/2024 | -0.0923% | 1791.314600 | 1789.662500 | -1.652100 |
| 27/11/2024 | +0.1397% | 1788.813400 | 1791.314600 | +2.501200 |
| 26/11/2024 | +0.0685% | 1787.588400 | 1788.813400 | +1.225000 |
| 25/11/2024 | +0.2403% | 1783.298000 | 1787.588400 | +4.290400 |
| 22/11/2024 | -0.0739% | 1784.616300 | 1783.298000 | -1.318300 |
| 21/11/2024 | +0.2311% | 1780.496400 | 1784.616300 | +4.119900 |
| 20/11/2024 | +0.0633% | 1779.370500 | 1780.496400 | +1.125900 |
| 19/11/2024 | +0.0712% | 1778.103500 | 1779.370500 | +1.267000 |
| 18/11/2024 | -0.0002% | 1778.107600 | 1778.103500 | -0.004100 |
| 15/11/2024 | -0.0641% | 1779.247000 | 1778.107600 | -1.139400 |
| 14/11/2024 | +0.0340% | 1778.641600 | 1779.247000 | +0.605400 |
| 13/11/2024 | +0.0604% | 1777.568200 | 1778.641600 | +1.073400 |
| 12/11/2024 | -0.1673% | 1780.544800 | 1777.568200 | -2.976600 |
| 11/11/2024 | +0.0667% | 1779.357400 | 1780.544800 | +1.187400 |
| 08/11/2024 | +0.1348% | 1776.960500 | 1779.357400 | +2.396900 |
| 07/11/2024 | +0.1662% | 1774.009600 | 1776.960500 | +2.950900 |
| 06/11/2024 | -0.1412% | 1776.516700 | 1774.009600 | -2.507100 |
| 05/11/2024 | -0.0029% | 1776.568100 | 1776.516700 | -0.051400 |
| 04/11/2024 | +0.3166% | 1770.951500 | 1776.568100 | +5.616600 |
| 30/10/2024 | +0.1063% | 1769.070800 | 1770.951500 | +1.880700 |
| 29/10/2024 | -0.1827% | 1772.305600 | 1769.070800 | -3.234800 |
| 28/10/2024 | -0.1518% | 1774.997800 | 1772.305600 | -2.692200 |
| 25/10/2024 | +0.0747% | 1773.673200 | 1774.997800 | +1.324600 |
| 24/10/2024 | +0.1149% | 1771.636900 | 1773.673200 | +2.036300 |
| 23/10/2024 | -0.2386% | 1775.868900 | 1771.636900 | -4.232000 |
| 22/10/2024 | -0.2135% | 1779.663900 | 1775.868900 | -3.795000 |
| 21/10/2024 | -0.3190% | 1785.350800 | 1779.663900 | -5.686900 |
| 18/10/2024 | +0.0492% | 1784.473000 | 1785.350800 | +0.877800 |
| 17/10/2024 | +0.0853% | 1782.950900 | 1784.473000 | +1.522100 |
| 16/10/2024 | +0.3572% | 1776.593300 | 1782.950900 | +6.357600 |
| 15/10/2024 | +0.0888% | 1775.016200 | 1776.593300 | +1.577100 |
| 14/10/2024 | -0.0119% | 1775.228000 | 1775.016200 | -0.211800 |
| 11/10/2024 | +0.0148% | 1774.964500 | 1775.228000 | +0.263500 |
| 10/10/2024 | -0.3783% | 1781.692100 | 1774.964500 | -6.727600 |
| 09/10/2024 | -0.3483% | 1787.908000 | 1781.692100 | -6.215900 |
| 08/10/2024 | -0.0338% | 1788.512400 | 1787.908000 | -0.604400 |
| 07/10/2024 | -0.1072% | 1790.430500 | 1788.512400 | -1.918100 |
| 04/10/2024 | -0.1851% | 1793.748500 | 1790.430500 | -3.318000 |
| 03/10/2024 | -0.2709% | 1798.614600 | 1793.748500 | -4.866100 |
| 02/10/2024 | -0.1473% | 1801.265600 | 1798.614600 | -2.651000 |
| 01/10/2024 | +0.1375% | 1798.790700 | 1801.265600 | +2.474900 |
| 30/09/2024 | +0.1035% | 1796.929300 | 1798.790700 | +1.861400 |
| 27/09/2024 | +0.2241% | 1792.906600 | 1796.929300 | +4.022700 |
| 26/09/2024 | +0.0486% | 1792.036100 | 1792.906600 | +0.870500 |
| 25/09/2024 | +0.0375% | 1791.364000 | 1792.036100 | +0.672100 |
| 24/09/2024 | -0.0131% | 1791.597800 | 1791.364000 | -0.233800 |
| 23/09/2024 | +0.1773% | 1788.423700 | 1791.597800 | +3.174100 |
| 17/09/2024 | +0.0429% | 1787.656800 | 1788.423700 | +0.766900 |
| 16/09/2024 | +0.0314% | 1787.095200 | 1787.656800 | +0.561600 |
Mostrando 201 -
300
de 1477 registros