Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0466%
Máximo
0.4855%
Mínimo
-0.2863%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.0558% | 1691.900300 | 1692.844500 | +0.944200 |
| 07/03/2024 | +0.1535% | 1689.305600 | 1691.900300 | +2.594700 |
| 06/03/2024 | +0.1911% | 1686.079800 | 1689.305600 | +3.225800 |
| 05/03/2024 | +0.2302% | 1682.202600 | 1686.079800 | +3.877200 |
| 04/03/2024 | -0.0545% | 1683.119200 | 1682.202600 | -0.916600 |
| 01/03/2024 | +0.1946% | 1679.847500 | 1683.119200 | +3.271700 |
| 29/02/2024 | -0.0515% | 1680.712600 | 1679.847500 | -0.865100 |
| 28/02/2024 | -0.1798% | 1683.737500 | 1680.712600 | -3.024900 |
| 27/02/2024 | -0.0454% | 1684.501600 | 1683.737500 | -0.764100 |
| 26/02/2024 | -0.1252% | 1686.611800 | 1684.501600 | -2.110200 |
| 23/02/2024 | -0.1206% | 1688.647300 | 1686.611800 | -2.035500 |
| 22/02/2024 | -0.0278% | 1689.116500 | 1688.647300 | -0.469200 |
| 21/02/2024 | -0.0696% | 1690.291800 | 1689.116500 | -1.175300 |
| 20/02/2024 | +0.0227% | 1689.908100 | 1690.291800 | +0.383700 |
| 19/02/2024 | +0.0634% | 1688.837400 | 1689.908100 | +1.070700 |
| 16/02/2024 | -0.1482% | 1691.342300 | 1688.837400 | -2.504900 |
| 15/02/2024 | +0.2065% | 1687.854100 | 1691.342300 | +3.488200 |
| 14/02/2024 | +0.0544% | 1686.935900 | 1687.854100 | +0.918200 |
| 13/02/2024 | -0.1965% | 1690.253500 | 1686.935900 | -3.317600 |
| 12/02/2024 | +0.0080% | 1690.117600 | 1690.253500 | +0.135900 |
| 09/02/2024 | +0.0036% | 1690.057400 | 1690.117600 | +0.060200 |
| 08/02/2024 | -0.1204% | 1692.092800 | 1690.057400 | -2.035400 |
| 07/02/2024 | +0.0735% | 1690.850000 | 1692.092800 | +1.242800 |
| 06/02/2024 | +0.1056% | 1689.066200 | 1690.850000 | +1.783800 |
| 05/02/2024 | -0.2192% | 1692.771900 | 1689.066200 | -3.705700 |
| 02/02/2024 | -0.0700% | 1693.957900 | 1692.771900 | -1.186000 |
| 01/02/2024 | +0.3408% | 1688.194600 | 1693.957900 | +5.763300 |
| 31/01/2024 | +0.1869% | 1685.042500 | 1688.194600 | +3.152100 |
| 30/01/2024 | -0.0085% | 1685.185100 | 1685.042500 | -0.142600 |
| 29/01/2024 | +0.1117% | 1683.303400 | 1685.185100 | +1.881700 |
| 26/01/2024 | +0.0912% | 1681.769300 | 1683.303400 | +1.534100 |
| 25/01/2024 | +0.0953% | 1680.166800 | 1681.769300 | +1.602500 |
| 24/01/2024 | +0.1466% | 1677.705700 | 1680.166800 | +2.461100 |
| 23/01/2024 | +0.0905% | 1676.188400 | 1677.705700 | +1.517300 |
| 22/01/2024 | +0.0911% | 1674.661800 | 1676.188400 | +1.526600 |
| 19/01/2024 | -0.0635% | 1675.725900 | 1674.661800 | -1.064100 |
| 18/01/2024 | +0.0181% | 1675.423400 | 1675.725900 | +0.302500 |
| 17/01/2024 | -0.0749% | 1676.678900 | 1675.423400 | -1.255500 |
| 16/01/2024 | +0.0663% | 1675.567000 | 1676.678900 | +1.111900 |
| 15/01/2024 | +0.0891% | 1674.074800 | 1675.567000 | +1.492200 |
| 12/01/2024 | +0.1026% | 1672.357800 | 1674.074800 | +1.717000 |
| 11/01/2024 | +0.0648% | 1671.274100 | 1672.357800 | +1.083700 |
| 10/01/2024 | +0.0842% | 1669.867500 | 1671.274100 | +1.406600 |
| 09/01/2024 | +0.0723% | 1668.660300 | 1669.867500 | +1.207200 |
| 08/01/2024 | +0.1130% | 1666.776500 | 1668.660300 | +1.883800 |
| 05/01/2024 | +0.0409% | 1666.094700 | 1666.776500 | +0.681800 |
| 04/01/2024 | -0.0509% | 1666.942500 | 1666.094700 | -0.847800 |
| 03/01/2024 | -0.0780% | 1668.243700 | 1666.942500 | -1.301200 |
| 02/01/2024 | -0.0585% | 1669.219700 | 1668.243700 | -0.976000 |
| 29/12/2023 | -0.0221% | 1669.588300 | 1669.219700 | -0.368600 |
| 28/12/2023 | -0.0331% | 1670.140500 | 1669.588300 | -0.552200 |
| 27/12/2023 | +0.1476% | 1667.676700 | 1670.140500 | +2.463800 |
| 26/12/2023 | +0.1394% | 1665.353300 | 1667.676700 | +2.323400 |
| 22/12/2023 | -0.0099% | 1665.518600 | 1665.353300 | -0.165300 |
| 21/12/2023 | -0.0088% | 1665.664400 | 1665.518600 | -0.145800 |
| 20/12/2023 | +0.2588% | 1661.358600 | 1665.664400 | +4.305800 |
| 19/12/2023 | +0.0260% | 1660.926700 | 1661.358600 | +0.431900 |
| 18/12/2023 | -0.0476% | 1661.718100 | 1660.926700 | -0.791400 |
| 15/12/2023 | +0.0256% | 1661.293400 | 1661.718100 | +0.424700 |
| 14/12/2023 | +0.4855% | 1653.247900 | 1661.293400 | +8.045500 |
| 13/12/2023 | +0.1568% | 1650.658200 | 1653.247900 | +2.589700 |
| 12/12/2023 | +0.1933% | 1647.470100 | 1650.658200 | +3.188100 |
| 11/12/2023 | -0.0398% | 1648.126500 | 1647.470100 | -0.656400 |
| 07/12/2023 | -0.0238% | 1648.518200 | 1648.126500 | -0.391700 |
| 06/12/2023 | -0.0153% | 1648.771100 | 1648.518200 | -0.252900 |
| 05/12/2023 | +0.1606% | 1646.126100 | 1648.771100 | +2.645000 |
| 04/12/2023 | +0.1201% | 1644.150400 | 1646.126100 | +1.975700 |
| 01/12/2023 | +0.0959% | 1642.575200 | 1644.150400 | +1.575200 |
| 30/11/2023 | -0.0397% | 1643.227700 | 1642.575200 | -0.652500 |
| 29/11/2023 | +0.0736% | 1642.018100 | 1643.227700 | +1.209600 |
| 28/11/2023 | +0.1402% | 1639.717500 | 1642.018100 | +2.300600 |
| 27/11/2023 | +0.1123% | 1637.877900 | 1639.717500 | +1.839600 |
| 24/11/2023 | -0.0052% | 1637.963100 | 1637.877900 | -0.085200 |
| 23/11/2023 | +0.0757% | 1636.723800 | 1637.963100 | +1.239300 |
| 22/11/2023 | +0.0563% | 1635.802600 | 1636.723800 | +0.921200 |
| 21/11/2023 | +0.2018% | 1632.504100 | 1635.802600 | +3.298500 |
| 20/11/2023 | +0.0406% | 1631.841700 | 1632.504100 | +0.662400 |
| 17/11/2023 | -0.0181% | 1632.137200 | 1631.841700 | -0.295500 |
| 16/11/2023 | +0.1698% | 1629.368400 | 1632.137200 | +2.768800 |
| 15/11/2023 | +0.0216% | 1629.016300 | 1629.368400 | +0.352100 |
| 14/11/2023 | +0.3656% | 1623.072000 | 1629.016300 | +5.944300 |
| 13/11/2023 | +0.0801% | 1621.773100 | 1623.072000 | +1.298900 |
| 10/11/2023 | +0.0368% | 1621.176100 | 1621.773100 | +0.597000 |
| 09/11/2023 | -0.0491% | 1621.973000 | 1621.176100 | -0.796900 |
| 08/11/2023 | +0.2123% | 1618.533100 | 1621.973000 | +3.439900 |
| 07/11/2023 | +0.2237% | 1614.916900 | 1618.533100 | +3.616200 |
| 06/11/2023 | -0.1101% | 1616.695600 | 1614.916900 | -1.778700 |
| 03/11/2023 | +0.4747% | 1609.039200 | 1616.695600 | +7.656400 |
| 02/11/2023 | +0.3810% | 1602.920100 | 1609.039200 | +6.119100 |
| 31/10/2023 | +0.0064% | 1602.817800 | 1602.920100 | +0.102300 |
| 30/10/2023 | -0.0809% | 1604.115800 | 1602.817800 | -1.298000 |
| 26/10/2023 | +0.2516% | 1600.085000 | 1604.115800 | +4.030800 |
| 25/10/2023 | +0.0852% | 1598.722000 | 1600.085000 | +1.363000 |
| 24/10/2023 | +0.0266% | 1598.296100 | 1598.722000 | +0.425900 |
| 23/10/2023 | -0.0099% | 1598.453800 | 1598.296100 | -0.157700 |
| 20/10/2023 | -0.0561% | 1599.350100 | 1598.453800 | -0.896300 |
| 19/10/2023 | -0.2488% | 1603.334700 | 1599.350100 | -3.984600 |
| 18/10/2023 | -0.2863% | 1607.932000 | 1603.334700 | -4.597300 |
| 17/10/2023 | -0.2637% | 1612.178400 | 1607.932000 | -4.246400 |
| 16/10/2023 | -0.2199% | 1615.727600 | 1612.178400 | -3.549200 |
Mostrando 401 -
500
de 1448 registros