Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0219%
Máximo
0.4855%
Mínimo
-0.3999%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1202% | 1674.060900 | 1676.075100 | +2.014200 |
| 18/04/2024 | -0.1156% | 1675.997300 | 1674.060900 | -1.936400 |
| 17/04/2024 | -0.0270% | 1676.450200 | 1675.997300 | -0.452900 |
| 16/04/2024 | -0.3999% | 1683.167500 | 1676.450200 | -6.717300 |
| 15/04/2024 | -0.2005% | 1686.544800 | 1683.167500 | -3.377300 |
| 12/04/2024 | +0.0479% | 1685.736600 | 1686.544800 | +0.808200 |
| 11/04/2024 | -0.1169% | 1687.708200 | 1685.736600 | -1.971600 |
| 10/04/2024 | -0.2221% | 1691.460900 | 1687.708200 | -3.752700 |
| 09/04/2024 | +0.1510% | 1688.908200 | 1691.460900 | +2.552700 |
| 08/04/2024 | -0.0435% | 1689.643400 | 1688.908200 | -0.735200 |
| 05/04/2024 | -0.0462% | 1690.423500 | 1689.643400 | -0.780100 |
| 04/04/2024 | +0.1046% | 1688.655400 | 1690.423500 | +1.768100 |
| 03/04/2024 | +0.1141% | 1686.729100 | 1688.655400 | +1.926300 |
| 02/04/2024 | -0.0458% | 1687.501800 | 1686.729100 | -0.772700 |
| 01/04/2024 | -0.0559% | 1688.444600 | 1687.501800 | -0.942800 |
| 28/03/2024 | -0.0181% | 1688.749900 | 1688.444600 | -0.305300 |
| 27/03/2024 | +0.0953% | 1687.141600 | 1688.749900 | +1.608300 |
| 26/03/2024 | -0.0046% | 1687.218800 | 1687.141600 | -0.077200 |
| 25/03/2024 | +0.0819% | 1685.837500 | 1687.218800 | +1.381300 |
| 22/03/2024 | +0.0186% | 1685.524600 | 1685.837500 | +0.312900 |
| 21/03/2024 | +0.1283% | 1683.363900 | 1685.524600 | +2.160700 |
| 20/03/2024 | -0.1232% | 1685.438900 | 1683.363900 | -2.075000 |
| 19/03/2024 | +0.0009% | 1685.424000 | 1685.438900 | +0.014900 |
| 18/03/2024 | -0.1237% | 1687.510200 | 1685.424000 | -2.086200 |
| 15/03/2024 | -0.0327% | 1688.062900 | 1687.510200 | -0.552700 |
| 14/03/2024 | -0.0834% | 1689.471100 | 1688.062900 | -1.408200 |
| 13/03/2024 | +0.0298% | 1688.967200 | 1689.471100 | +0.503900 |
| 12/03/2024 | -0.1979% | 1692.313300 | 1688.967200 | -3.346100 |
| 11/03/2024 | -0.0314% | 1692.844500 | 1692.313300 | -0.531200 |
| 08/03/2024 | +0.0558% | 1691.900300 | 1692.844500 | +0.944200 |
| 07/03/2024 | +0.1535% | 1689.305600 | 1691.900300 | +2.594700 |
| 06/03/2024 | +0.1911% | 1686.079800 | 1689.305600 | +3.225800 |
| 05/03/2024 | +0.2302% | 1682.202600 | 1686.079800 | +3.877200 |
| 04/03/2024 | -0.0545% | 1683.119200 | 1682.202600 | -0.916600 |
| 01/03/2024 | +0.1946% | 1679.847500 | 1683.119200 | +3.271700 |
| 29/02/2024 | -0.0515% | 1680.712600 | 1679.847500 | -0.865100 |
| 28/02/2024 | -0.1798% | 1683.737500 | 1680.712600 | -3.024900 |
| 27/02/2024 | -0.0454% | 1684.501600 | 1683.737500 | -0.764100 |
| 26/02/2024 | -0.1252% | 1686.611800 | 1684.501600 | -2.110200 |
| 23/02/2024 | -0.1206% | 1688.647300 | 1686.611800 | -2.035500 |
| 22/02/2024 | -0.0278% | 1689.116500 | 1688.647300 | -0.469200 |
| 21/02/2024 | -0.0696% | 1690.291800 | 1689.116500 | -1.175300 |
| 20/02/2024 | +0.0227% | 1689.908100 | 1690.291800 | +0.383700 |
| 19/02/2024 | +0.0634% | 1688.837400 | 1689.908100 | +1.070700 |
| 16/02/2024 | -0.1482% | 1691.342300 | 1688.837400 | -2.504900 |
| 15/02/2024 | +0.2065% | 1687.854100 | 1691.342300 | +3.488200 |
| 14/02/2024 | +0.0544% | 1686.935900 | 1687.854100 | +0.918200 |
| 13/02/2024 | -0.1965% | 1690.253500 | 1686.935900 | -3.317600 |
| 12/02/2024 | +0.0080% | 1690.117600 | 1690.253500 | +0.135900 |
| 09/02/2024 | +0.0036% | 1690.057400 | 1690.117600 | +0.060200 |
| 08/02/2024 | -0.1204% | 1692.092800 | 1690.057400 | -2.035400 |
| 07/02/2024 | +0.0735% | 1690.850000 | 1692.092800 | +1.242800 |
| 06/02/2024 | +0.1056% | 1689.066200 | 1690.850000 | +1.783800 |
| 05/02/2024 | -0.2192% | 1692.771900 | 1689.066200 | -3.705700 |
| 02/02/2024 | -0.0700% | 1693.957900 | 1692.771900 | -1.186000 |
| 01/02/2024 | +0.3408% | 1688.194600 | 1693.957900 | +5.763300 |
| 31/01/2024 | +0.1869% | 1685.042500 | 1688.194600 | +3.152100 |
| 30/01/2024 | -0.0085% | 1685.185100 | 1685.042500 | -0.142600 |
| 29/01/2024 | +0.1117% | 1683.303400 | 1685.185100 | +1.881700 |
| 26/01/2024 | +0.0912% | 1681.769300 | 1683.303400 | +1.534100 |
| 25/01/2024 | +0.0953% | 1680.166800 | 1681.769300 | +1.602500 |
| 24/01/2024 | +0.1466% | 1677.705700 | 1680.166800 | +2.461100 |
| 23/01/2024 | +0.0905% | 1676.188400 | 1677.705700 | +1.517300 |
| 22/01/2024 | +0.0911% | 1674.661800 | 1676.188400 | +1.526600 |
| 19/01/2024 | -0.0635% | 1675.725900 | 1674.661800 | -1.064100 |
| 18/01/2024 | +0.0181% | 1675.423400 | 1675.725900 | +0.302500 |
| 17/01/2024 | -0.0749% | 1676.678900 | 1675.423400 | -1.255500 |
| 16/01/2024 | +0.0663% | 1675.567000 | 1676.678900 | +1.111900 |
| 15/01/2024 | +0.0891% | 1674.074800 | 1675.567000 | +1.492200 |
| 12/01/2024 | +0.1026% | 1672.357800 | 1674.074800 | +1.717000 |
| 11/01/2024 | +0.0648% | 1671.274100 | 1672.357800 | +1.083700 |
| 10/01/2024 | +0.0842% | 1669.867500 | 1671.274100 | +1.406600 |
| 09/01/2024 | +0.0723% | 1668.660300 | 1669.867500 | +1.207200 |
| 08/01/2024 | +0.1130% | 1666.776500 | 1668.660300 | +1.883800 |
| 05/01/2024 | +0.0409% | 1666.094700 | 1666.776500 | +0.681800 |
| 04/01/2024 | -0.0509% | 1666.942500 | 1666.094700 | -0.847800 |
| 03/01/2024 | -0.0780% | 1668.243700 | 1666.942500 | -1.301200 |
| 02/01/2024 | -0.0585% | 1669.219700 | 1668.243700 | -0.976000 |
| 29/12/2023 | -0.0221% | 1669.588300 | 1669.219700 | -0.368600 |
| 28/12/2023 | -0.0331% | 1670.140500 | 1669.588300 | -0.552200 |
| 27/12/2023 | +0.1476% | 1667.676700 | 1670.140500 | +2.463800 |
| 26/12/2023 | +0.1394% | 1665.353300 | 1667.676700 | +2.323400 |
| 22/12/2023 | -0.0099% | 1665.518600 | 1665.353300 | -0.165300 |
| 21/12/2023 | -0.0088% | 1665.664400 | 1665.518600 | -0.145800 |
| 20/12/2023 | +0.2588% | 1661.358600 | 1665.664400 | +4.305800 |
| 19/12/2023 | +0.0260% | 1660.926700 | 1661.358600 | +0.431900 |
| 18/12/2023 | -0.0476% | 1661.718100 | 1660.926700 | -0.791400 |
| 15/12/2023 | +0.0256% | 1661.293400 | 1661.718100 | +0.424700 |
| 14/12/2023 | +0.4855% | 1653.247900 | 1661.293400 | +8.045500 |
| 13/12/2023 | +0.1568% | 1650.658200 | 1653.247900 | +2.589700 |
| 12/12/2023 | +0.1933% | 1647.470100 | 1650.658200 | +3.188100 |
| 11/12/2023 | -0.0398% | 1648.126500 | 1647.470100 | -0.656400 |
| 07/12/2023 | -0.0238% | 1648.518200 | 1648.126500 | -0.391700 |
| 06/12/2023 | -0.0153% | 1648.771100 | 1648.518200 | -0.252900 |
| 05/12/2023 | +0.1606% | 1646.126100 | 1648.771100 | +2.645000 |
| 04/12/2023 | +0.1201% | 1644.150400 | 1646.126100 | +1.975700 |
| 01/12/2023 | +0.0959% | 1642.575200 | 1644.150400 | +1.575200 |
| 30/11/2023 | -0.0397% | 1643.227700 | 1642.575200 | -0.652500 |
| 29/11/2023 | +0.0736% | 1642.018100 | 1643.227700 | +1.209600 |
| 28/11/2023 | +0.1402% | 1639.717500 | 1642.018100 | +2.300600 |
Mostrando 401 -
500
de 1477 registros