Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0454%
Máximo
1.2531%
Mínimo
-0.6668%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | +0.0418% | 1553.930000 | 1554.579800 | +0.649800 |
| 06/02/2023 | -0.1411% | 1556.124200 | 1553.930000 | -2.194200 |
| 03/02/2023 | -0.1177% | 1557.956900 | 1556.124200 | -1.832700 |
| 02/02/2023 | +0.2480% | 1554.098100 | 1557.956900 | +3.858800 |
| 01/02/2023 | -0.0954% | 1555.580700 | 1554.098100 | -1.482600 |
| 31/01/2023 | -0.1339% | 1557.665600 | 1555.580700 | -2.084900 |
| 30/01/2023 | -0.1761% | 1560.411400 | 1557.665600 | -2.745800 |
| 27/01/2023 | -0.2746% | 1564.701800 | 1560.411400 | -4.290400 |
| 26/01/2023 | +0.0153% | 1564.462400 | 1564.701800 | +0.239400 |
| 25/01/2023 | -0.0211% | 1564.791800 | 1564.462400 | -0.329400 |
| 24/01/2023 | -0.0733% | 1565.939500 | 1564.791800 | -1.147700 |
| 23/01/2023 | -0.1417% | 1568.159600 | 1565.939500 | -2.220100 |
| 20/01/2023 | +0.0665% | 1567.117000 | 1568.159600 | +1.042600 |
| 19/01/2023 | -0.1532% | 1569.518900 | 1567.117000 | -2.401900 |
| 18/01/2023 | +0.1494% | 1567.175900 | 1569.518900 | +2.343000 |
| 17/01/2023 | -0.0713% | 1568.294400 | 1567.175900 | -1.118500 |
| 16/01/2023 | -0.1014% | 1569.885800 | 1568.294400 | -1.591400 |
| 13/01/2023 | -0.1101% | 1571.615400 | 1569.885800 | -1.729600 |
| 12/01/2023 | +0.0802% | 1570.354900 | 1571.615400 | +1.260500 |
| 11/01/2023 | +0.0848% | 1569.024000 | 1570.354900 | +1.330900 |
| 10/01/2023 | +0.0701% | 1567.924600 | 1569.024000 | +1.099400 |
| 09/01/2023 | +0.3785% | 1562.001100 | 1567.924600 | +5.923500 |
| 06/01/2023 | +0.4092% | 1555.622700 | 1562.001100 | +6.378400 |
| 05/01/2023 | +0.2090% | 1552.375200 | 1555.622700 | +3.247500 |
| 04/01/2023 | +0.3016% | 1547.700800 | 1552.375200 | +4.674400 |
| 03/01/2023 | +0.0667% | 1546.668400 | 1547.700800 | +1.032400 |
| 30/12/2022 | +0.0601% | 1545.739400 | 1546.668400 | +0.929000 |
| 29/12/2022 | +0.1980% | 1542.682600 | 1545.739400 | +3.056800 |
| 28/12/2022 | -0.0186% | 1542.968800 | 1542.682600 | -0.286200 |
| 27/12/2022 | -0.0025% | 1543.007800 | 1542.968800 | -0.039000 |
| 26/12/2022 | -0.0914% | 1544.419400 | 1543.007800 | -1.411600 |
| 23/12/2022 | -0.0993% | 1545.953900 | 1544.419400 | -1.534500 |
| 22/12/2022 | -0.2254% | 1549.442700 | 1545.953900 | -3.488800 |
| 21/12/2022 | -0.0634% | 1550.426000 | 1549.442700 | -0.983300 |
| 20/12/2022 | +0.0010% | 1550.410100 | 1550.426000 | +0.015900 |
| 19/12/2022 | +0.0618% | 1549.452000 | 1550.410100 | +0.958100 |
| 16/12/2022 | -0.0696% | 1550.530700 | 1549.452000 | -1.078700 |
| 15/12/2022 | -0.0993% | 1552.071500 | 1550.530700 | -1.540800 |
| 14/12/2022 | -0.0763% | 1553.255800 | 1552.071500 | -1.184300 |
| 13/12/2022 | +0.2860% | 1548.819600 | 1553.255800 | +4.436200 |
| 12/12/2022 | -0.2011% | 1551.937800 | 1548.819600 | -3.118200 |
| 09/12/2022 | +0.0967% | 1550.437700 | 1551.937800 | +1.500100 |
| 07/12/2022 | -0.6668% | 1560.810900 | 1550.437700 | -10.373200 |
| 06/12/2022 | +0.2117% | 1557.509800 | 1560.810900 | +3.301100 |
| 05/12/2022 | +0.0915% | 1556.084700 | 1557.509800 | +1.425100 |
| 02/12/2022 | +0.0021% | 1556.052100 | 1556.084700 | +0.032600 |
| 01/12/2022 | +0.4989% | 1548.309000 | 1556.052100 | +7.743100 |
| 30/11/2022 | -0.1103% | 1550.017500 | 1548.309000 | -1.708500 |
| 29/11/2022 | -0.1390% | 1552.173700 | 1550.017500 | -2.156200 |
| 28/11/2022 | -0.1511% | 1554.520200 | 1552.173700 | -2.346500 |
| 25/11/2022 | -0.2340% | 1558.161900 | 1554.520200 | -3.641700 |
| 24/11/2022 | +0.0011% | 1558.144700 | 1558.161900 | +0.017200 |
| 23/11/2022 | -0.0736% | 1559.292000 | 1558.144700 | -1.147300 |
| 22/11/2022 | -0.0722% | 1560.417900 | 1559.292000 | -1.125900 |
| 21/11/2022 | +0.2279% | 1556.866400 | 1560.417900 | +3.551500 |
| 18/11/2022 | +0.1553% | 1554.449700 | 1556.866400 | +2.416700 |
| 17/11/2022 | -0.2884% | 1558.939600 | 1554.449700 | -4.489900 |
| 16/11/2022 | -0.2555% | 1562.927300 | 1558.939600 | -3.987700 |
| 15/11/2022 | +0.2758% | 1558.622200 | 1562.927300 | +4.305100 |
| 14/11/2022 | +0.1831% | 1555.770200 | 1558.622200 | +2.852000 |
| 11/11/2022 | +0.0500% | 1554.992800 | 1555.770200 | +0.777400 |
| 10/11/2022 | +0.6702% | 1544.606300 | 1554.992800 | +10.386500 |
| 09/11/2022 | +0.3847% | 1538.674900 | 1544.606300 | +5.931400 |
| 08/11/2022 | +1.2531% | 1519.513700 | 1538.674900 | +19.161200 |
| 07/11/2022 | +0.1882% | 1516.656900 | 1519.513700 | +2.856800 |
| 04/11/2022 | +0.1955% | 1513.695200 | 1516.656900 | +2.961700 |
| 03/11/2022 | -0.0704% | 1514.761700 | 1513.695200 | -1.066500 |
| 02/11/2022 | +0.2220% | 1511.402000 | 1514.761700 | +3.359700 |
| 28/10/2022 | +0.0980% | 1509.922000 | 1511.402000 | +1.480000 |
| 27/10/2022 | +0.2820% | 1505.669300 | 1509.922000 | +4.252700 |
| 26/10/2022 | +0.2230% | 1502.314800 | 1505.669300 | +3.354500 |
| 25/10/2022 | +0.1804% | 1499.607200 | 1502.314800 | +2.707600 |
| 24/10/2022 | +0.1350% | 1497.584300 | 1499.607200 | +2.022900 |
| 21/10/2022 | +0.0899% | 1496.238000 | 1497.584300 | +1.346300 |
| 20/10/2022 | -0.0755% | 1497.367800 | 1496.238000 | -1.129800 |
| 19/10/2022 | -0.1618% | 1499.792500 | 1497.367800 | -2.424700 |
| 18/10/2022 | -0.2287% | 1503.226800 | 1499.792500 | -3.434300 |
| 17/10/2022 | +0.3525% | 1497.937400 | 1503.226800 | +5.289400 |
| 14/10/2022 | +0.2137% | 1494.739200 | 1497.937400 | +3.198200 |
| 13/10/2022 | +0.5072% | 1487.177100 | 1494.739200 | +7.562100 |
| 12/10/2022 | +0.2020% | 1484.176700 | 1487.177100 | +3.000400 |
| 11/10/2022 | +0.0832% | 1482.941800 | 1484.176700 | +1.234900 |
| 07/10/2022 | +0.2843% | 1478.731500 | 1482.941800 | +4.210300 |
| 06/10/2022 | +0.0538% | 1477.935900 | 1478.731500 | +0.795600 |
| 05/10/2022 | -0.0014% | 1477.956500 | 1477.935900 | -0.020600 |
| 04/10/2022 | +0.0213% | 1477.641400 | 1477.956500 | +0.315100 |
| 03/10/2022 | +0.2534% | 1473.902100 | 1477.641400 | +3.739300 |
| 30/09/2022 | +0.3348% | 1468.976200 | 1473.902100 | +4.925900 |
| 29/09/2022 | -0.2398% | 1472.502600 | 1468.976200 | -3.526400 |
| 28/09/2022 | +0.1242% | 1470.674600 | 1472.502600 | +1.828000 |
| 27/09/2022 | -0.1951% | 1473.546300 | 1470.674600 | -2.871700 |
| 26/09/2022 | -0.2950% | 1477.900400 | 1473.546300 | -4.354100 |
| 23/09/2022 | -0.1322% | 1479.855300 | 1477.900400 | -1.954900 |
| 22/09/2022 | -0.3636% | 1485.246300 | 1479.855300 | -5.391000 |
| 21/09/2022 | -0.2497% | 1488.959800 | 1485.246300 | -3.713500 |
| 20/09/2022 | -0.0385% | 1489.533300 | 1488.959800 | -0.573500 |
| 15/09/2022 | +0.0271% | 1489.130100 | 1489.533300 | +0.403200 |
| 14/09/2022 | +0.0757% | 1488.003500 | 1489.130100 | +1.126600 |
| 13/09/2022 | -0.0428% | 1488.640300 | 1488.003500 | -0.636800 |
| 12/09/2022 | +0.2031% | 1485.620300 | 1488.640300 | +3.020000 |
Mostrando 701 -
800
de 1478 registros