Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0394%
Máximo
0.4567%
Mínimo
-0.3893%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0117% | 1874.275400 | 1874.495500 | +0.220100 |
| 04/07/2025 | +0.0494% | 1873.348800 | 1874.275400 | +0.926600 |
| 03/07/2025 | -0.0429% | 1874.153200 | 1873.348800 | -0.804400 |
| 02/07/2025 | +0.0302% | 1873.588200 | 1874.153200 | +0.565000 |
| 01/07/2025 | +0.0077% | 1873.443400 | 1873.588200 | +0.144800 |
| 30/06/2025 | +0.0632% | 1872.260100 | 1873.443400 | +1.183300 |
| 27/06/2025 | -0.0454% | 1873.109900 | 1872.260100 | -0.849800 |
| 26/06/2025 | +0.1998% | 1869.371200 | 1873.109900 | +3.738700 |
| 25/06/2025 | -0.0623% | 1870.535800 | 1869.371200 | -1.164600 |
| 24/06/2025 | -0.0168% | 1870.849900 | 1870.535800 | -0.314100 |
| 23/06/2025 | +0.0943% | 1869.086400 | 1870.849900 | +1.763500 |
| 19/06/2025 | -0.0425% | 1869.881100 | 1869.086400 | -0.794700 |
| 18/06/2025 | -0.0111% | 1870.089300 | 1869.881100 | -0.208200 |
| 17/06/2025 | +0.0758% | 1868.671500 | 1870.089300 | +1.417800 |
| 16/06/2025 | +0.0522% | 1867.696200 | 1868.671500 | +0.975300 |
| 13/06/2025 | -0.0388% | 1868.421800 | 1867.696200 | -0.725600 |
| 12/06/2025 | +0.0805% | 1866.918100 | 1868.421800 | +1.503700 |
| 11/06/2025 | +0.1191% | 1864.696600 | 1866.918100 | +2.221500 |
| 10/06/2025 | +0.0194% | 1864.335000 | 1864.696600 | +0.361600 |
| 09/06/2025 | +0.0640% | 1863.141300 | 1864.335000 | +1.193700 |
| 06/06/2025 | -0.1110% | 1865.211300 | 1863.141300 | -2.070000 |
| 05/06/2025 | +0.0591% | 1864.110200 | 1865.211300 | +1.101100 |
| 04/06/2025 | +0.1241% | 1861.797600 | 1864.110200 | +2.312600 |
| 03/06/2025 | -0.0109% | 1862.001400 | 1861.797600 | -0.203800 |
| 02/06/2025 | +0.1117% | 1859.922000 | 1862.001400 | +2.079400 |
| 30/05/2025 | +0.0989% | 1858.083300 | 1859.922000 | +1.838700 |
| 29/05/2025 | +0.0573% | 1857.018200 | 1858.083300 | +1.065100 |
| 28/05/2025 | -0.0158% | 1857.311900 | 1857.018200 | -0.293700 |
| 27/05/2025 | -0.0316% | 1857.899300 | 1857.311900 | -0.587400 |
| 26/05/2025 | +0.0355% | 1857.239500 | 1857.899300 | +0.659800 |
| 23/05/2025 | +0.0757% | 1855.834700 | 1857.239500 | +1.404800 |
| 22/05/2025 | -0.0517% | 1856.794800 | 1855.834700 | -0.960100 |
| 20/05/2025 | -0.0018% | 1856.827700 | 1856.794800 | -0.032900 |
| 19/05/2025 | -0.1010% | 1858.704300 | 1856.827700 | -1.876600 |
| 16/05/2025 | +0.1282% | 1856.322300 | 1858.704300 | +2.382000 |
| 15/05/2025 | +0.1862% | 1852.869900 | 1856.322300 | +3.452400 |
| 14/05/2025 | -0.0688% | 1854.145000 | 1852.869900 | -1.275100 |
| 13/05/2025 | +0.0396% | 1853.411000 | 1854.145000 | +0.734000 |
| 12/05/2025 | -0.1034% | 1855.328400 | 1853.411000 | -1.917400 |
| 09/05/2025 | +0.0020% | 1855.291200 | 1855.328400 | +0.037200 |
| 08/05/2025 | +0.0322% | 1854.694300 | 1855.291200 | +0.596900 |
| 07/05/2025 | +0.0597% | 1853.587600 | 1854.694300 | +1.106700 |
| 06/05/2025 | +0.0167% | 1853.277300 | 1853.587600 | +0.310300 |
| 05/05/2025 | -0.0091% | 1853.445800 | 1853.277300 | -0.168500 |
| 02/05/2025 | -0.0705% | 1854.752100 | 1853.445800 | -1.306300 |
| 30/04/2025 | -0.0470% | 1855.624100 | 1854.752100 | -0.872000 |
| 29/04/2025 | +0.1037% | 1853.700100 | 1855.624100 | +1.924000 |
| 28/04/2025 | +0.0621% | 1852.549100 | 1853.700100 | +1.151000 |
| 25/04/2025 | +0.0599% | 1851.439900 | 1852.549100 | +1.109200 |
| 24/04/2025 | +0.0398% | 1850.703800 | 1851.439900 | +0.736100 |
| 23/04/2025 | +0.1137% | 1848.600800 | 1850.703800 | +2.103000 |
| 22/04/2025 | -0.0009% | 1848.617000 | 1848.600800 | -0.016200 |
| 21/04/2025 | +0.0057% | 1848.512100 | 1848.617000 | +0.104900 |
| 17/04/2025 | +0.0242% | 1848.065400 | 1848.512100 | +0.446700 |
| 16/04/2025 | -0.0059% | 1848.173700 | 1848.065400 | -0.108300 |
| 15/04/2025 | +0.0060% | 1848.063500 | 1848.173700 | +0.110200 |
| 14/04/2025 | +0.1610% | 1845.090200 | 1848.063500 | +2.973300 |
| 11/04/2025 | -0.1666% | 1848.166900 | 1845.090200 | -3.076700 |
| 10/04/2025 | +0.0887% | 1846.528300 | 1848.166900 | +1.638600 |
| 09/04/2025 | -0.1396% | 1849.108400 | 1846.528300 | -2.580100 |
| 08/04/2025 | -0.0593% | 1850.205000 | 1849.108400 | -1.096600 |
| 07/04/2025 | +0.0033% | 1850.144400 | 1850.205000 | +0.060600 |
| 04/04/2025 | +0.4567% | 1841.714900 | 1850.144400 | +8.429500 |
| 03/04/2025 | +0.4341% | 1833.737600 | 1841.714900 | +7.977300 |
| 02/04/2025 | +0.2025% | 1830.027300 | 1833.737600 | +3.710300 |
| 01/04/2025 | +0.0888% | 1828.403200 | 1830.027300 | +1.624100 |
| 31/03/2025 | +0.1409% | 1825.828100 | 1828.403200 | +2.575100 |
| 28/03/2025 | +0.0452% | 1825.003200 | 1825.828100 | +0.824900 |
| 27/03/2025 | -0.0214% | 1825.393900 | 1825.003200 | -0.390700 |
| 26/03/2025 | -0.0356% | 1826.043300 | 1825.393900 | -0.649400 |
| 25/03/2025 | +0.0108% | 1825.846300 | 1826.043300 | +0.197000 |
| 24/03/2025 | -0.0775% | 1827.261600 | 1825.846300 | -1.415300 |
| 21/03/2025 | +0.0315% | 1826.685700 | 1827.261600 | +0.575900 |
| 20/03/2025 | +0.2084% | 1822.883400 | 1826.685700 | +3.802300 |
| 19/03/2025 | -0.0006% | 1822.894400 | 1822.883400 | -0.011000 |
| 18/03/2025 | -0.0412% | 1823.645700 | 1822.894400 | -0.751300 |
| 17/03/2025 | +0.1181% | 1821.493600 | 1823.645700 | +2.152100 |
| 14/03/2025 | -0.0092% | 1821.660600 | 1821.493600 | -0.167000 |
| 13/03/2025 | +0.0074% | 1821.525800 | 1821.660600 | +0.134800 |
| 12/03/2025 | -0.1244% | 1823.792900 | 1821.525800 | -2.267100 |
| 11/03/2025 | +0.1300% | 1821.422900 | 1823.792900 | +2.370000 |
| 10/03/2025 | +0.2166% | 1817.482800 | 1821.422900 | +3.940100 |
| 07/03/2025 | +0.1861% | 1814.104400 | 1817.482800 | +3.378400 |
| 06/03/2025 | -0.1348% | 1816.551300 | 1814.104400 | -2.446900 |
| 05/03/2025 | -0.0184% | 1816.885600 | 1816.551300 | -0.334300 |
| 04/03/2025 | +0.2065% | 1813.137700 | 1816.885600 | +3.747900 |
| 03/03/2025 | +0.0007% | 1813.124500 | 1813.137700 | +0.013200 |
| 28/02/2025 | +0.0220% | 1812.725600 | 1813.124500 | +0.398900 |
| 27/02/2025 | +0.0872% | 1811.145300 | 1812.725600 | +1.580300 |
| 26/02/2025 | +0.0738% | 1809.808500 | 1811.145300 | +1.336800 |
| 25/02/2025 | +0.1464% | 1807.160700 | 1809.808500 | +2.647800 |
| 24/02/2025 | +0.1744% | 1804.011600 | 1807.160700 | +3.149100 |
| 21/02/2025 | +0.0636% | 1802.864200 | 1804.011600 | +1.147400 |
| 20/02/2025 | +0.1492% | 1800.176100 | 1802.864200 | +2.688100 |
| 19/02/2025 | +0.0804% | 1798.729100 | 1800.176100 | +1.447000 |
| 18/02/2025 | +0.0647% | 1797.565900 | 1798.729100 | +1.163200 |
| 17/02/2025 | -0.0178% | 1797.885900 | 1797.565900 | -0.320000 |
| 14/02/2025 | +0.2001% | 1794.292300 | 1797.885900 | +3.593600 |
| 13/02/2025 | -0.0455% | 1795.108700 | 1794.292300 | -0.816400 |
| 12/02/2025 | -0.3893% | 1802.110300 | 1795.108700 | -7.001600 |
Mostrando 101 -
200
de 1477 registros