Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0368%
Máximo
0.4567%
Mínimo
-0.4857%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0355% | 1857.239500 | 1857.899300 | +0.659800 |
| 23/05/2025 | +0.0757% | 1855.834700 | 1857.239500 | +1.404800 |
| 22/05/2025 | -0.0517% | 1856.794800 | 1855.834700 | -0.960100 |
| 20/05/2025 | -0.0018% | 1856.827700 | 1856.794800 | -0.032900 |
| 19/05/2025 | -0.1010% | 1858.704300 | 1856.827700 | -1.876600 |
| 16/05/2025 | +0.1282% | 1856.322300 | 1858.704300 | +2.382000 |
| 15/05/2025 | +0.1862% | 1852.869900 | 1856.322300 | +3.452400 |
| 14/05/2025 | -0.0688% | 1854.145000 | 1852.869900 | -1.275100 |
| 13/05/2025 | +0.0396% | 1853.411000 | 1854.145000 | +0.734000 |
| 12/05/2025 | -0.1034% | 1855.328400 | 1853.411000 | -1.917400 |
| 09/05/2025 | +0.0020% | 1855.291200 | 1855.328400 | +0.037200 |
| 08/05/2025 | +0.0322% | 1854.694300 | 1855.291200 | +0.596900 |
| 07/05/2025 | +0.0597% | 1853.587600 | 1854.694300 | +1.106700 |
| 06/05/2025 | +0.0167% | 1853.277300 | 1853.587600 | +0.310300 |
| 05/05/2025 | -0.0091% | 1853.445800 | 1853.277300 | -0.168500 |
| 02/05/2025 | -0.0705% | 1854.752100 | 1853.445800 | -1.306300 |
| 30/04/2025 | -0.0470% | 1855.624100 | 1854.752100 | -0.872000 |
| 29/04/2025 | +0.1037% | 1853.700100 | 1855.624100 | +1.924000 |
| 28/04/2025 | +0.0621% | 1852.549100 | 1853.700100 | +1.151000 |
| 25/04/2025 | +0.0599% | 1851.439900 | 1852.549100 | +1.109200 |
| 24/04/2025 | +0.0398% | 1850.703800 | 1851.439900 | +0.736100 |
| 23/04/2025 | +0.1137% | 1848.600800 | 1850.703800 | +2.103000 |
| 22/04/2025 | -0.0009% | 1848.617000 | 1848.600800 | -0.016200 |
| 21/04/2025 | +0.0057% | 1848.512100 | 1848.617000 | +0.104900 |
| 17/04/2025 | +0.0242% | 1848.065400 | 1848.512100 | +0.446700 |
| 16/04/2025 | -0.0059% | 1848.173700 | 1848.065400 | -0.108300 |
| 15/04/2025 | +0.0060% | 1848.063500 | 1848.173700 | +0.110200 |
| 14/04/2025 | +0.1610% | 1845.090200 | 1848.063500 | +2.973300 |
| 11/04/2025 | -0.1666% | 1848.166900 | 1845.090200 | -3.076700 |
| 10/04/2025 | +0.0887% | 1846.528300 | 1848.166900 | +1.638600 |
| 09/04/2025 | -0.1396% | 1849.108400 | 1846.528300 | -2.580100 |
| 08/04/2025 | -0.0593% | 1850.205000 | 1849.108400 | -1.096600 |
| 07/04/2025 | +0.0033% | 1850.144400 | 1850.205000 | +0.060600 |
| 04/04/2025 | +0.4567% | 1841.714900 | 1850.144400 | +8.429500 |
| 03/04/2025 | +0.4341% | 1833.737600 | 1841.714900 | +7.977300 |
| 02/04/2025 | +0.2025% | 1830.027300 | 1833.737600 | +3.710300 |
| 01/04/2025 | +0.0888% | 1828.403200 | 1830.027300 | +1.624100 |
| 31/03/2025 | +0.1409% | 1825.828100 | 1828.403200 | +2.575100 |
| 28/03/2025 | +0.0452% | 1825.003200 | 1825.828100 | +0.824900 |
| 27/03/2025 | -0.0214% | 1825.393900 | 1825.003200 | -0.390700 |
| 26/03/2025 | -0.0356% | 1826.043300 | 1825.393900 | -0.649400 |
| 25/03/2025 | +0.0108% | 1825.846300 | 1826.043300 | +0.197000 |
| 24/03/2025 | -0.0775% | 1827.261600 | 1825.846300 | -1.415300 |
| 21/03/2025 | +0.0315% | 1826.685700 | 1827.261600 | +0.575900 |
| 20/03/2025 | +0.2084% | 1822.883400 | 1826.685700 | +3.802300 |
| 19/03/2025 | -0.0006% | 1822.894400 | 1822.883400 | -0.011000 |
| 18/03/2025 | -0.0412% | 1823.645700 | 1822.894400 | -0.751300 |
| 17/03/2025 | +0.1181% | 1821.493600 | 1823.645700 | +2.152100 |
| 14/03/2025 | -0.0092% | 1821.660600 | 1821.493600 | -0.167000 |
| 13/03/2025 | +0.0074% | 1821.525800 | 1821.660600 | +0.134800 |
| 12/03/2025 | -0.1244% | 1823.792900 | 1821.525800 | -2.267100 |
| 11/03/2025 | +0.1300% | 1821.422900 | 1823.792900 | +2.370000 |
| 10/03/2025 | +0.2166% | 1817.482800 | 1821.422900 | +3.940100 |
| 07/03/2025 | +0.1861% | 1814.104400 | 1817.482800 | +3.378400 |
| 06/03/2025 | -0.1348% | 1816.551300 | 1814.104400 | -2.446900 |
| 05/03/2025 | -0.0184% | 1816.885600 | 1816.551300 | -0.334300 |
| 04/03/2025 | +0.2065% | 1813.137700 | 1816.885600 | +3.747900 |
| 03/03/2025 | +0.0007% | 1813.124500 | 1813.137700 | +0.013200 |
| 28/02/2025 | +0.0220% | 1812.725600 | 1813.124500 | +0.398900 |
| 27/02/2025 | +0.0872% | 1811.145300 | 1812.725600 | +1.580300 |
| 26/02/2025 | +0.0738% | 1809.808500 | 1811.145300 | +1.336800 |
| 25/02/2025 | +0.1464% | 1807.160700 | 1809.808500 | +2.647800 |
| 24/02/2025 | +0.1744% | 1804.011600 | 1807.160700 | +3.149100 |
| 21/02/2025 | +0.0636% | 1802.864200 | 1804.011600 | +1.147400 |
| 20/02/2025 | +0.1492% | 1800.176100 | 1802.864200 | +2.688100 |
| 19/02/2025 | +0.0804% | 1798.729100 | 1800.176100 | +1.447000 |
| 18/02/2025 | +0.0647% | 1797.565900 | 1798.729100 | +1.163200 |
| 17/02/2025 | -0.0178% | 1797.885900 | 1797.565900 | -0.320000 |
| 14/02/2025 | +0.2001% | 1794.292300 | 1797.885900 | +3.593600 |
| 13/02/2025 | -0.0455% | 1795.108700 | 1794.292300 | -0.816400 |
| 12/02/2025 | -0.3893% | 1802.110300 | 1795.108700 | -7.001600 |
| 11/02/2025 | +0.0178% | 1801.789700 | 1802.110300 | +0.320600 |
| 10/02/2025 | +0.0710% | 1800.511300 | 1801.789700 | +1.278400 |
| 07/02/2025 | -0.0636% | 1801.656500 | 1800.511300 | -1.145200 |
| 06/02/2025 | +0.0089% | 1801.496800 | 1801.656500 | +0.159700 |
| 05/02/2025 | +0.2074% | 1797.765200 | 1801.496800 | +3.731600 |
| 04/02/2025 | +0.0815% | 1796.300400 | 1797.765200 | +1.464800 |
| 03/02/2025 | +0.0262% | 1795.830700 | 1796.300400 | +0.469700 |
| 31/01/2025 | +0.0579% | 1794.790700 | 1795.830700 | +1.040000 |
| 30/01/2025 | +0.0540% | 1793.821800 | 1794.790700 | +0.968900 |
| 29/01/2025 | -0.1333% | 1796.214200 | 1793.821800 | -2.392400 |
| 28/01/2025 | -0.0387% | 1796.909500 | 1796.214200 | -0.695300 |
| 27/01/2025 | +0.0347% | 1796.286300 | 1796.909500 | +0.623200 |
| 24/01/2025 | +0.0714% | 1795.004500 | 1796.286300 | +1.281800 |
| 23/01/2025 | -0.1084% | 1796.951800 | 1795.004500 | -1.947300 |
| 22/01/2025 | -0.0693% | 1798.197100 | 1796.951800 | -1.245300 |
| 21/01/2025 | +0.1560% | 1795.393300 | 1798.197100 | +2.803800 |
| 20/01/2025 | +0.1706% | 1792.333400 | 1795.393300 | +3.059900 |
| 17/01/2025 | +0.1773% | 1789.157800 | 1792.333400 | +3.175600 |
| 16/01/2025 | +0.2889% | 1783.997100 | 1789.157800 | +5.160700 |
| 15/01/2025 | +0.4267% | 1776.400700 | 1783.997100 | +7.596400 |
| 14/01/2025 | -0.0171% | 1776.705100 | 1776.400700 | -0.304400 |
| 13/01/2025 | -0.2231% | 1780.673400 | 1776.705100 | -3.968300 |
| 10/01/2025 | -0.2255% | 1784.692800 | 1780.673400 | -4.019400 |
| 09/01/2025 | +0.0949% | 1782.999500 | 1784.692800 | +1.693300 |
| 08/01/2025 | +0.0003% | 1782.994900 | 1782.999500 | +0.004600 |
| 07/01/2025 | +0.0110% | 1782.798500 | 1782.994900 | +0.196400 |
| 06/01/2025 | -0.0581% | 1783.834000 | 1782.798500 | -1.035500 |
| 03/01/2025 | -0.4857% | 1792.518300 | 1783.834000 | -8.684300 |
| 02/01/2025 | +0.0951% | 1790.813900 | 1792.518300 | +1.704400 |
Mostrando 101 -
200
de 1448 registros