Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0240%
Máximo
0.2040%
Mínimo
-0.2606%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1485% | 1952.287100 | 1955.188600 | +2.901500 |
| 20/03/2026 | -0.1909% | 1956.018500 | 1952.287100 | -3.731400 |
| 19/03/2026 | -0.2477% | 1960.870300 | 1956.018500 | -4.851800 |
| 18/03/2026 | -0.1041% | 1962.913200 | 1960.870300 | -2.042900 |
| 17/03/2026 | +0.1327% | 1960.310900 | 1962.913200 | +2.602300 |
| 16/03/2026 | -0.0489% | 1961.269500 | 1960.310900 | -0.958600 |
| 13/03/2026 | -0.2471% | 1966.121800 | 1961.269500 | -4.852300 |
| 12/03/2026 | -0.2606% | 1971.252100 | 1966.121800 | -5.130300 |
| 10/03/2026 | +0.0724% | 1969.825000 | 1971.252100 | +1.427100 |
| 09/03/2026 | +0.0427% | 1968.984100 | 1969.825000 | +0.840900 |
| 06/03/2026 | +0.1584% | 1965.867900 | 1968.984100 | +3.116200 |
| 05/03/2026 | +0.0646% | 1964.598500 | 1965.867900 | +1.269400 |
| 04/03/2026 | +0.0512% | 1963.593400 | 1964.598500 | +1.005100 |
| 03/03/2026 | -0.0164% | 1963.914900 | 1963.593400 | -0.321500 |
| 02/03/2026 | -0.0050% | 1964.013300 | 1963.914900 | -0.098400 |
| 27/02/2026 | +0.1059% | 1961.935100 | 1964.013300 | +2.078200 |
| 26/02/2026 | +0.0544% | 1960.868600 | 1961.935100 | +1.066500 |
| 25/02/2026 | +0.0328% | 1960.225000 | 1960.868600 | +0.643600 |
| 24/02/2026 | +0.0123% | 1959.984400 | 1960.225000 | +0.240600 |
| 23/02/2026 | +0.0748% | 1958.519500 | 1959.984400 | +1.464900 |
| 20/02/2026 | +0.0146% | 1958.233100 | 1958.519500 | +0.286400 |
| 19/02/2026 | +0.0070% | 1958.096400 | 1958.233100 | +0.136700 |
| 18/02/2026 | +0.0218% | 1957.669800 | 1958.096400 | +0.426600 |
| 17/02/2026 | +0.0621% | 1956.455400 | 1957.669800 | +1.214400 |
| 13/02/2026 | +0.0444% | 1955.586700 | 1956.455400 | +0.868700 |
| 12/02/2026 | +0.0339% | 1954.923300 | 1955.586700 | +0.663400 |
| 11/02/2026 | -0.0187% | 1955.289300 | 1954.923300 | -0.366000 |
| 10/02/2026 | +0.1096% | 1953.148400 | 1955.289300 | +2.140900 |
| 06/02/2026 | -0.0600% | 1954.319900 | 1953.148400 | -1.171500 |
| 05/02/2026 | +0.0445% | 1953.450900 | 1954.319900 | +0.869000 |
| 04/02/2026 | -0.0186% | 1953.813400 | 1953.450900 | -0.362500 |
| 03/02/2026 | -0.0201% | 1954.205800 | 1953.813400 | -0.392400 |
| 30/01/2026 | +0.0597% | 1953.039600 | 1954.205800 | +1.166200 |
| 29/01/2026 | +0.1130% | 1950.833600 | 1953.039600 | +2.206000 |
| 28/01/2026 | +0.0767% | 1949.338700 | 1950.833600 | +1.494900 |
| 27/01/2026 | +0.0712% | 1947.951500 | 1949.338700 | +1.387200 |
| 26/01/2026 | -0.0011% | 1947.972400 | 1947.951500 | -0.020900 |
| 23/01/2026 | +0.0064% | 1947.847900 | 1947.972400 | +0.124500 |
| 22/01/2026 | +0.0111% | 1947.631500 | 1947.847900 | +0.216400 |
| 21/01/2026 | +0.0481% | 1946.695500 | 1947.631500 | +0.936000 |
| 20/01/2026 | -0.0140% | 1946.968300 | 1946.695500 | -0.272800 |
| 19/01/2026 | +0.0525% | 1945.947100 | 1946.968300 | +1.021200 |
| 16/01/2026 | +0.0328% | 1945.308400 | 1945.947100 | +0.638700 |
| 15/01/2026 | +0.2040% | 1941.344400 | 1945.308400 | +3.964000 |
| 14/01/2026 | +0.0496% | 1940.381400 | 1941.344400 | +0.963000 |
| 13/01/2026 | -0.0440% | 1941.234600 | 1940.381400 | -0.853200 |
| 12/01/2026 | +0.0063% | 1941.112000 | 1941.234600 | +0.122600 |
| 09/01/2026 | +0.0903% | 1939.359000 | 1941.112000 | +1.753000 |
| 31/12/2025 | -0.0388% | 1940.112200 | 1939.359000 | -0.753200 |
| 29/12/2025 | +0.0106% | 1939.906800 | 1940.112200 | +0.205400 |
| 26/12/2025 | +0.1170% | 1937.638000 | 1939.906800 | +2.268800 |
| 23/12/2025 | -0.0153% | 1937.934900 | 1937.638000 | -0.296900 |
| 22/12/2025 | -0.0203% | 1938.328000 | 1937.934900 | -0.393100 |
| 19/12/2025 | +0.0174% | 1937.990900 | 1938.328000 | +0.337100 |
| 18/12/2025 | +0.0068% | 1937.858300 | 1937.990900 | +0.132600 |
| 17/12/2025 | +0.1194% | 1935.546300 | 1937.858300 | +2.312000 |
| 16/12/2025 | +0.0203% | 1935.153400 | 1935.546300 | +0.392900 |
| 15/12/2025 | +0.0679% | 1933.839100 | 1935.153400 | +1.314300 |
| 11/12/2025 | +0.0350% | 1933.163000 | 1933.839100 | +0.676100 |
| 10/12/2025 | -0.0254% | 1933.654800 | 1933.163000 | -0.491800 |
| 09/12/2025 | +0.0370% | 1932.939500 | 1933.654800 | +0.715300 |
| 05/12/2025 | +0.0647% | 1931.689100 | 1932.939500 | +1.250400 |
| 04/12/2025 | +0.0001% | 1931.687800 | 1931.689100 | +0.001300 |
| 03/12/2025 | +0.0516% | 1930.691900 | 1931.687800 | +0.995900 |
| 02/12/2025 | -0.0310% | 1931.291400 | 1930.691900 | -0.599500 |
| 01/12/2025 | +0.0276% | 1930.759000 | 1931.291400 | +0.532400 |
| 28/11/2025 | +0.0085% | 1930.595100 | 1930.759000 | +0.163900 |
| 27/11/2025 | +0.0210% | 1930.190100 | 1930.595100 | +0.405000 |
| 26/11/2025 | -0.0116% | 1930.413300 | 1930.190100 | -0.223200 |
| 25/11/2025 | +0.0185% | 1930.055700 | 1930.413300 | +0.357600 |
| 24/11/2025 | +0.0233% | 1929.606400 | 1930.055700 | +0.449300 |
| 21/11/2025 | +0.0563% | 1928.519400 | 1929.606400 | +1.087000 |
| 20/11/2025 | +0.0014% | 1928.492800 | 1928.519400 | +0.026600 |
| 19/11/2025 | +0.0136% | 1928.230900 | 1928.492800 | +0.261900 |
| 18/11/2025 | -0.0309% | 1928.827000 | 1928.230900 | -0.596100 |
| 17/11/2025 | +0.1722% | 1925.507500 | 1928.827000 | +3.319500 |
| 14/11/2025 | +0.1102% | 1923.386300 | 1925.507500 | +2.121200 |
| 13/11/2025 | +0.0511% | 1922.404300 | 1923.386300 | +0.982000 |
| 12/11/2025 | +0.0219% | 1921.983200 | 1922.404300 | +0.421100 |
| 11/11/2025 | +0.0588% | 1920.852700 | 1921.983200 | +1.130500 |
| 10/11/2025 | +0.1019% | 1918.896600 | 1920.852700 | +1.956100 |
| 07/11/2025 | +0.1520% | 1915.982400 | 1918.896600 | +2.914200 |
| 06/11/2025 | +0.0632% | 1914.772600 | 1915.982400 | +1.209800 |
| 05/11/2025 | -0.0306% | 1915.359400 | 1914.772600 | -0.586800 |
| 04/11/2025 | +0.0465% | 1914.468900 | 1915.359400 | +0.890500 |
| 03/11/2025 | +0.0289% | 1913.915600 | 1914.468900 | +0.553300 |
| 30/10/2025 | -0.0912% | 1915.662000 | 1913.915600 | -1.746400 |
| 29/10/2025 | +0.0743% | 1914.239900 | 1915.662000 | +1.422100 |
| 28/10/2025 | +0.0357% | 1913.555900 | 1914.239900 | +0.684000 |
| 27/10/2025 | +0.0141% | 1913.286700 | 1913.555900 | +0.269200 |
| 24/10/2025 | +0.0354% | 1912.610300 | 1913.286700 | +0.676400 |
| 23/10/2025 | -0.0321% | 1913.225000 | 1912.610300 | -0.614700 |
| 22/10/2025 | +0.0004% | 1913.216800 | 1913.225000 | +0.008200 |
| 21/10/2025 | +0.0029% | 1913.162000 | 1913.216800 | +0.054800 |
| 20/10/2025 | +0.0222% | 1912.737900 | 1913.162000 | +0.424100 |
| 17/10/2025 | +0.0233% | 1912.292400 | 1912.737900 | +0.445500 |
| 16/10/2025 | +0.0339% | 1911.644000 | 1912.292400 | +0.648400 |
| 15/10/2025 | +0.0385% | 1910.908300 | 1911.644000 | +0.735700 |
| 14/10/2025 | +0.0433% | 1910.081200 | 1910.908300 | +0.827100 |
| 13/10/2025 | +0.0693% | 1908.758100 | 1910.081200 | +1.323100 |
Mostrando 1 -
100
de 1539 registros