Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0641%
Máximo
0.4206%
Mínimo
-0.3088%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0645% | 1785.942400 | 1787.095200 | +1.152800 |
| 12/09/2024 | -0.0660% | 1787.121800 | 1785.942400 | -1.179400 |
| 11/09/2024 | +0.1671% | 1784.137200 | 1787.121800 | +2.984600 |
| 10/09/2024 | +0.2501% | 1779.681500 | 1784.137200 | +4.455700 |
| 09/09/2024 | +0.1049% | 1777.816300 | 1779.681500 | +1.865200 |
| 06/09/2024 | +0.2439% | 1773.486100 | 1777.816300 | +4.330200 |
| 05/09/2024 | +0.2335% | 1769.350600 | 1773.486100 | +4.135500 |
| 04/09/2024 | +0.4206% | 1761.925000 | 1769.350600 | +7.425600 |
| 03/09/2024 | +0.1665% | 1758.993300 | 1761.925000 | +2.931700 |
| 02/09/2024 | -0.0566% | 1759.989300 | 1758.993300 | -0.996000 |
| 30/08/2024 | +0.0787% | 1758.604000 | 1759.989300 | +1.385300 |
| 29/08/2024 | +0.1488% | 1755.989600 | 1758.604000 | +2.614400 |
| 28/08/2024 | +0.0603% | 1754.930800 | 1755.989600 | +1.058800 |
| 27/08/2024 | -0.0181% | 1755.249000 | 1754.930800 | -0.318200 |
| 26/08/2024 | +0.0725% | 1753.976700 | 1755.249000 | +1.272300 |
| 23/08/2024 | +0.1137% | 1751.983500 | 1753.976700 | +1.993200 |
| 22/08/2024 | -0.0961% | 1753.667600 | 1751.983500 | -1.684100 |
| 21/08/2024 | +0.1294% | 1751.399600 | 1753.667600 | +2.268000 |
| 20/08/2024 | +0.0008% | 1751.384800 | 1751.399600 | +0.014800 |
| 19/08/2024 | +0.0685% | 1750.185500 | 1751.384800 | +1.199300 |
| 16/08/2024 | -0.0175% | 1750.491600 | 1750.185500 | -0.306100 |
| 14/08/2024 | +0.2016% | 1746.966900 | 1750.491600 | +3.524700 |
| 13/08/2024 | +0.2729% | 1742.205700 | 1746.966900 | +4.761200 |
| 12/08/2024 | +0.0683% | 1741.016300 | 1742.205700 | +1.189400 |
| 09/08/2024 | +0.1986% | 1737.561900 | 1741.016300 | +3.454400 |
| 08/08/2024 | -0.0033% | 1737.619600 | 1737.561900 | -0.057700 |
| 07/08/2024 | -0.0854% | 1739.105000 | 1737.619600 | -1.485400 |
| 06/08/2024 | -0.1759% | 1742.166700 | 1739.105000 | -3.061700 |
| 05/08/2024 | +0.2473% | 1737.863600 | 1742.166700 | +4.303100 |
| 02/08/2024 | +0.3481% | 1731.824500 | 1737.863600 | +6.039100 |
| 01/08/2024 | +0.1170% | 1729.800000 | 1731.824500 | +2.024500 |
| 31/07/2024 | +0.2007% | 1726.331300 | 1729.800000 | +3.468700 |
| 30/07/2024 | +0.0295% | 1725.822000 | 1726.331300 | +0.509300 |
| 29/07/2024 | -0.0496% | 1726.678400 | 1725.822000 | -0.856400 |
| 26/07/2024 | +0.0015% | 1726.652300 | 1726.678400 | +0.026100 |
| 25/07/2024 | +0.1260% | 1724.478900 | 1726.652300 | +2.173400 |
| 24/07/2024 | +0.2127% | 1720.814000 | 1724.478900 | +3.664900 |
| 23/07/2024 | +0.0123% | 1720.602100 | 1720.814000 | +0.211900 |
| 22/07/2024 | +0.0560% | 1719.638900 | 1720.602100 | +0.963200 |
| 19/07/2024 | -0.0495% | 1720.489600 | 1719.638900 | -0.850700 |
| 18/07/2024 | +0.0870% | 1718.993500 | 1720.489600 | +1.496100 |
| 17/07/2024 | +0.0079% | 1718.857200 | 1718.993500 | +0.136300 |
| 15/07/2024 | +0.1401% | 1716.450200 | 1718.857200 | +2.407000 |
| 12/07/2024 | +0.1419% | 1714.016500 | 1716.450200 | +2.433700 |
| 11/07/2024 | +0.2697% | 1709.399200 | 1714.016500 | +4.617300 |
| 10/07/2024 | -0.0025% | 1709.442000 | 1709.399200 | -0.042800 |
| 09/07/2024 | -0.0211% | 1709.802000 | 1709.442000 | -0.360000 |
| 08/07/2024 | +0.2308% | 1705.860200 | 1709.802000 | +3.941800 |
| 05/07/2024 | -0.0587% | 1706.862600 | 1705.860200 | -1.002400 |
| 04/07/2024 | -0.0125% | 1707.075700 | 1706.862600 | -0.213100 |
| 03/07/2024 | +0.1065% | 1705.257800 | 1707.075700 | +1.817900 |
| 02/07/2024 | +0.0165% | 1704.977100 | 1705.257800 | +0.280700 |
| 01/07/2024 | +0.0488% | 1704.145100 | 1704.977100 | +0.832000 |
| 28/06/2024 | +0.1049% | 1702.359000 | 1704.145100 | +1.786100 |
| 27/06/2024 | -0.0539% | 1703.276600 | 1702.359000 | -0.917600 |
| 26/06/2024 | -0.2000% | 1706.687000 | 1703.276600 | -3.410400 |
| 25/06/2024 | +0.0748% | 1705.410400 | 1706.687000 | +1.276600 |
| 24/06/2024 | +0.0231% | 1705.016900 | 1705.410400 | +0.393500 |
| 21/06/2024 | +0.0132% | 1704.791700 | 1705.016900 | +0.225200 |
| 19/06/2024 | -0.3088% | 1710.063500 | 1704.791700 | -5.271800 |
| 18/06/2024 | -0.1517% | 1712.660000 | 1710.063500 | -2.596500 |
| 17/06/2024 | -0.1023% | 1714.413200 | 1712.660000 | -1.753200 |
| 14/06/2024 | -0.0551% | 1715.357500 | 1714.413200 | -0.944300 |
| 13/06/2024 | -0.0794% | 1716.720700 | 1715.357500 | -1.363200 |
| 12/06/2024 | +0.1629% | 1713.927200 | 1716.720700 | +2.793500 |
| 11/06/2024 | -0.1056% | 1715.738500 | 1713.927200 | -1.811300 |
| 10/06/2024 | +0.0400% | 1715.052400 | 1715.738500 | +0.686100 |
| 07/06/2024 | -0.1251% | 1717.198800 | 1715.052400 | -2.146400 |
| 06/06/2024 | +0.0860% | 1715.722100 | 1717.198800 | +1.476700 |
| 05/06/2024 | +0.0918% | 1714.148200 | 1715.722100 | +1.573900 |
| 04/06/2024 | +0.1486% | 1711.603700 | 1714.148200 | +2.544500 |
| 03/06/2024 | +0.1978% | 1708.222100 | 1711.603700 | +3.381600 |
| 31/05/2024 | +0.1437% | 1705.768300 | 1708.222100 | +2.453800 |
| 30/05/2024 | -0.0247% | 1706.189300 | 1705.768300 | -0.421000 |
| 29/05/2024 | -0.0634% | 1707.270900 | 1706.189300 | -1.081600 |
| 28/05/2024 | -0.0787% | 1708.614800 | 1707.270900 | -1.343900 |
| 27/05/2024 | +0.0271% | 1708.151200 | 1708.614800 | +0.463600 |
| 24/05/2024 | +0.0562% | 1707.191400 | 1708.151200 | +0.959800 |
| 23/05/2024 | -0.0086% | 1707.338800 | 1707.191400 | -0.147400 |
| 22/05/2024 | -0.0106% | 1707.519500 | 1707.338800 | -0.180700 |
| 20/05/2024 | +0.1301% | 1705.299200 | 1707.519500 | +2.220300 |
| 17/05/2024 | -0.0081% | 1705.436900 | 1705.299200 | -0.137700 |
| 16/05/2024 | +0.0707% | 1704.231300 | 1705.436900 | +1.205600 |
| 15/05/2024 | +0.2299% | 1700.317900 | 1704.231300 | +3.913400 |
| 14/05/2024 | -0.0033% | 1700.373300 | 1700.317900 | -0.055400 |
| 13/05/2024 | -0.0052% | 1700.462200 | 1700.373300 | -0.088900 |
| 10/05/2024 | -0.0786% | 1701.798900 | 1700.462200 | -1.336700 |
| 09/05/2024 | -0.0016% | 1701.826600 | 1701.798900 | -0.027700 |
| 08/05/2024 | +0.0851% | 1700.378600 | 1701.826600 | +1.448000 |
| 07/05/2024 | +0.1983% | 1697.010100 | 1700.378600 | +3.368500 |
| 06/05/2024 | +0.1907% | 1693.777700 | 1697.010100 | +3.232400 |
| 03/05/2024 | +0.2800% | 1689.041900 | 1693.777700 | +4.735800 |
| 02/05/2024 | +0.1730% | 1686.122400 | 1689.041900 | +2.919500 |
| 30/04/2024 | +0.1130% | 1684.218000 | 1686.122400 | +1.904400 |
| 29/04/2024 | +0.2572% | 1679.891800 | 1684.218000 | +4.326200 |
| 26/04/2024 | +0.1294% | 1677.719500 | 1679.891800 | +2.172300 |
| 25/04/2024 | -0.0974% | 1679.354200 | 1677.719500 | -1.634700 |
| 24/04/2024 | -0.0308% | 1679.871000 | 1679.354200 | -0.516800 |
| 23/04/2024 | +0.1121% | 1677.989700 | 1679.871000 | +1.881300 |
| 22/04/2024 | +0.1142% | 1676.075100 | 1677.989700 | +1.914600 |
Mostrando 301 -
400
de 1477 registros