Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0261%
Máximo
0.9480%
Mínimo
-0.3064%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.1402% | 1639.717500 | 1642.018100 | +2.300600 |
| 27/11/2023 | +0.1123% | 1637.877900 | 1639.717500 | +1.839600 |
| 24/11/2023 | -0.0052% | 1637.963100 | 1637.877900 | -0.085200 |
| 23/11/2023 | +0.0757% | 1636.723800 | 1637.963100 | +1.239300 |
| 22/11/2023 | +0.0563% | 1635.802600 | 1636.723800 | +0.921200 |
| 21/11/2023 | +0.2018% | 1632.504100 | 1635.802600 | +3.298500 |
| 20/11/2023 | +0.0406% | 1631.841700 | 1632.504100 | +0.662400 |
| 17/11/2023 | -0.0181% | 1632.137200 | 1631.841700 | -0.295500 |
| 16/11/2023 | +0.1698% | 1629.368400 | 1632.137200 | +2.768800 |
| 15/11/2023 | +0.0216% | 1629.016300 | 1629.368400 | +0.352100 |
| 14/11/2023 | +0.3656% | 1623.072000 | 1629.016300 | +5.944300 |
| 13/11/2023 | +0.0801% | 1621.773100 | 1623.072000 | +1.298900 |
| 10/11/2023 | +0.0368% | 1621.176100 | 1621.773100 | +0.597000 |
| 09/11/2023 | -0.0491% | 1621.973000 | 1621.176100 | -0.796900 |
| 08/11/2023 | +0.2123% | 1618.533100 | 1621.973000 | +3.439900 |
| 07/11/2023 | +0.2237% | 1614.916900 | 1618.533100 | +3.616200 |
| 06/11/2023 | -0.1101% | 1616.695600 | 1614.916900 | -1.778700 |
| 03/11/2023 | +0.4747% | 1609.039200 | 1616.695600 | +7.656400 |
| 02/11/2023 | +0.3810% | 1602.920100 | 1609.039200 | +6.119100 |
| 31/10/2023 | +0.0064% | 1602.817800 | 1602.920100 | +0.102300 |
| 30/10/2023 | -0.0809% | 1604.115800 | 1602.817800 | -1.298000 |
| 26/10/2023 | +0.2516% | 1600.085000 | 1604.115800 | +4.030800 |
| 25/10/2023 | +0.0852% | 1598.722000 | 1600.085000 | +1.363000 |
| 24/10/2023 | +0.0266% | 1598.296100 | 1598.722000 | +0.425900 |
| 23/10/2023 | -0.0099% | 1598.453800 | 1598.296100 | -0.157700 |
| 20/10/2023 | -0.0561% | 1599.350100 | 1598.453800 | -0.896300 |
| 19/10/2023 | -0.2488% | 1603.334700 | 1599.350100 | -3.984600 |
| 18/10/2023 | -0.2863% | 1607.932000 | 1603.334700 | -4.597300 |
| 17/10/2023 | -0.2637% | 1612.178400 | 1607.932000 | -4.246400 |
| 16/10/2023 | -0.2199% | 1615.727600 | 1612.178400 | -3.549200 |
| 13/10/2023 | +0.0660% | 1614.662000 | 1615.727600 | +1.065600 |
| 12/10/2023 | +0.0097% | 1614.506000 | 1614.662000 | +0.156000 |
| 11/10/2023 | +0.1063% | 1612.790200 | 1614.506000 | +1.715800 |
| 10/10/2023 | +0.3329% | 1607.429700 | 1612.790200 | +5.360500 |
| 06/10/2023 | -0.0000% | 1607.430100 | 1607.429700 | -0.000400 |
| 05/10/2023 | +0.0120% | 1607.236600 | 1607.430100 | +0.193500 |
| 04/10/2023 | -0.0129% | 1607.444600 | 1607.236600 | -0.208000 |
| 03/10/2023 | -0.1246% | 1609.448800 | 1607.444600 | -2.004200 |
| 02/10/2023 | -0.1693% | 1612.176300 | 1609.448800 | -2.727500 |
| 29/09/2023 | +0.0478% | 1611.406400 | 1612.176300 | +0.769900 |
| 28/09/2023 | -0.1433% | 1613.717100 | 1611.406400 | -2.310700 |
| 27/09/2023 | -0.1458% | 1616.071900 | 1613.717100 | -2.354800 |
| 26/09/2023 | -0.2473% | 1620.072900 | 1616.071900 | -4.001000 |
| 25/09/2023 | -0.1203% | 1622.023600 | 1620.072900 | -1.950700 |
| 22/09/2023 | -0.0673% | 1623.116100 | 1622.023600 | -1.092500 |
| 21/09/2023 | -0.1519% | 1625.583100 | 1623.116100 | -2.467000 |
| 20/09/2023 | -0.0440% | 1626.298700 | 1625.583100 | -0.715600 |
| 15/09/2023 | -0.0519% | 1627.142700 | 1626.298700 | -0.844000 |
| 14/09/2023 | -0.0686% | 1628.259700 | 1627.142700 | -1.117000 |
| 13/09/2023 | -0.0318% | 1628.777300 | 1628.259700 | -0.517600 |
| 12/09/2023 | -0.0765% | 1630.023700 | 1628.777300 | -1.246400 |
| 11/09/2023 | +0.0063% | 1629.921100 | 1630.023700 | +0.102600 |
| 08/09/2023 | +0.2458% | 1625.919600 | 1629.921100 | +4.001500 |
| 07/09/2023 | +0.0707% | 1624.770800 | 1625.919600 | +1.148800 |
| 06/09/2023 | -0.1766% | 1627.642300 | 1624.770800 | -2.871500 |
| 05/09/2023 | +0.0536% | 1626.770400 | 1627.642300 | +0.871900 |
| 04/09/2023 | +0.0185% | 1626.468700 | 1626.770400 | +0.301700 |
| 01/09/2023 | -0.0505% | 1627.289800 | 1626.468700 | -0.821100 |
| 31/08/2023 | +0.0612% | 1626.294800 | 1627.289800 | +0.995000 |
| 30/08/2023 | +0.0990% | 1624.685200 | 1626.294800 | +1.609600 |
| 29/08/2023 | +0.1664% | 1621.983300 | 1624.685200 | +2.701900 |
| 28/08/2023 | +0.0013% | 1621.961900 | 1621.983300 | +0.021400 |
| 25/08/2023 | +0.0622% | 1620.952600 | 1621.961900 | +1.009300 |
| 24/08/2023 | +0.0462% | 1620.203700 | 1620.952600 | +0.748900 |
| 23/08/2023 | +0.2558% | 1616.065200 | 1620.203700 | +4.138500 |
| 22/08/2023 | -0.2918% | 1620.787700 | 1616.065200 | -4.722500 |
| 21/08/2023 | -0.1393% | 1623.046400 | 1620.787700 | -2.258700 |
| 18/08/2023 | +0.0819% | 1621.717400 | 1623.046400 | +1.329000 |
| 17/08/2023 | -0.0814% | 1623.037400 | 1621.717400 | -1.320000 |
| 16/08/2023 | +0.0243% | 1622.642700 | 1623.037400 | +0.394700 |
| 14/08/2023 | +0.0398% | 1621.997700 | 1622.642700 | +0.645000 |
| 11/08/2023 | -0.3064% | 1626.975500 | 1621.997700 | -4.977800 |
| 10/08/2023 | -0.2129% | 1630.443800 | 1626.975500 | -3.468300 |
| 09/08/2023 | +0.0356% | 1629.863600 | 1630.443800 | +0.580200 |
| 08/08/2023 | -0.0694% | 1630.995600 | 1629.863600 | -1.132000 |
| 07/08/2023 | -0.0584% | 1631.948500 | 1630.995600 | -0.952900 |
| 04/08/2023 | +0.1274% | 1629.871200 | 1631.948500 | +2.077300 |
| 03/08/2023 | +0.1049% | 1628.162800 | 1629.871200 | +1.708400 |
| 02/08/2023 | -0.2491% | 1632.223900 | 1628.162800 | -4.061100 |
| 01/08/2023 | -0.2461% | 1636.246400 | 1632.223900 | -4.022500 |
| 31/07/2023 | +0.9480% | 1620.807800 | 1636.246400 | +15.438600 |
| 28/07/2023 | +0.2530% | 1616.712400 | 1620.807800 | +4.095400 |
| 27/07/2023 | +0.1382% | 1614.478900 | 1616.712400 | +2.233500 |
| 26/07/2023 | -0.1012% | 1616.114300 | 1614.478900 | -1.635400 |
| 25/07/2023 | -0.0260% | 1616.535200 | 1616.114300 | -0.420900 |
| 24/07/2023 | +0.0292% | 1616.062800 | 1616.535200 | +0.472400 |
| 21/07/2023 | +0.1291% | 1613.977700 | 1616.062800 | +2.085100 |
| 20/07/2023 | -0.0365% | 1614.567700 | 1613.977700 | -0.590000 |
| 19/07/2023 | +0.0421% | 1613.888400 | 1614.567700 | +0.679300 |
| 18/07/2023 | +0.1853% | 1610.900600 | 1613.888400 | +2.987800 |
| 17/07/2023 | +0.0990% | 1609.307100 | 1610.900600 | +1.593500 |
| 14/07/2023 | +0.0508% | 1608.490500 | 1609.307100 | +0.816600 |
| 13/07/2023 | -0.0185% | 1608.788500 | 1608.490500 | -0.298000 |
| 12/07/2023 | +0.0950% | 1607.261200 | 1608.788500 | +1.527300 |
| 11/07/2023 | -0.0156% | 1607.512100 | 1607.261200 | -0.250900 |
| 10/07/2023 | +0.1109% | 1605.729600 | 1607.512100 | +1.782500 |
| 07/07/2023 | +0.4786% | 1598.063000 | 1605.729600 | +7.666600 |
| 06/07/2023 | -0.1957% | 1601.193600 | 1598.063000 | -3.130600 |
| 05/07/2023 | +0.0128% | 1600.989000 | 1601.193600 | +0.204600 |
| 04/07/2023 | +0.0844% | 1599.637900 | 1600.989000 | +1.351100 |
Mostrando 501 -
600
de 1478 registros