Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0121%
Máximo
0.9974%
Mínimo
-0.7371%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0884% 1485.197700 1486.510500 +1.312800
27/07/2022 -0.0218% 1485.522000 1485.197700 -0.324300
26/07/2022 +0.0254% 1485.144100 1485.522000 +0.377900
25/07/2022 +0.1788% 1482.490600 1485.144100 +2.653500
22/07/2022 -0.0246% 1482.855200 1482.490600 -0.364600
21/07/2022 -0.0322% 1483.333000 1482.855200 -0.477800
20/07/2022 -0.1419% 1485.439700 1483.333000 -2.106700
19/07/2022 -0.0750% 1486.553600 1485.439700 -1.113900
18/07/2022 +0.3444% 1481.442800 1486.553600 +5.110800
15/07/2022 +0.4224% 1475.199000 1481.442800 +6.243800
14/07/2022 -0.3853% 1480.893500 1475.199000 -5.694500
13/07/2022 -0.0216% 1481.213400 1480.893500 -0.319900
12/07/2022 -0.0924% 1482.582400 1481.213400 -1.369000
11/07/2022 -0.1909% 1485.415000 1482.582400 -2.832600
08/07/2022 -0.1328% 1487.388200 1485.415000 -1.973200
07/07/2022 -0.2512% 1491.128500 1487.388200 -3.740300
06/07/2022 -0.2060% 1494.204000 1491.128500 -3.075500
05/07/2022 +0.0425% 1493.569600 1494.204000 +0.634400
04/07/2022 +0.0344% 1493.056500 1493.569600 +0.513100
01/07/2022 +0.0796% 1491.868600 1493.056500 +1.187900
30/06/2022 +0.0619% 1490.945300 1491.868600 +0.923300
29/06/2022 -0.0038% 1491.002200 1490.945300 -0.056900
28/06/2022 +0.0285% 1490.576900 1491.002200 +0.425300
24/06/2022 -0.1412% 1492.683000 1490.576900 -2.106100
23/06/2022 +0.1050% 1491.117100 1492.683000 +1.565900
22/06/2022 +0.2210% 1487.825800 1491.117100 +3.291300
20/06/2022 +0.1299% 1485.895000 1487.825800 +1.930800
17/06/2022 +0.1019% 1484.381700 1485.895000 +1.513300
16/06/2022 +0.2464% 1480.728400 1484.381700 +3.653300
15/06/2022 +0.1410% 1478.641500 1480.728400 +2.086900
14/06/2022 -0.0742% 1479.738400 1478.641500 -1.096900
13/06/2022 -0.0521% 1480.509100 1479.738400 -0.770700
10/06/2022 -0.0650% 1481.471500 1480.509100 -0.962400
09/06/2022 -0.1121% 1483.133700 1481.471500 -1.662200
08/06/2022 -0.1136% 1484.819300 1483.133700 -1.685600
07/06/2022 -0.1403% 1486.903500 1484.819300 -2.084200
06/06/2022 -0.0200% 1487.200200 1486.903500 -0.296700
03/06/2022 -0.0001% 1487.201100 1487.200200 -0.000900
02/06/2022 -0.0995% 1488.682200 1487.201100 -1.481100
01/06/2022 -0.0437% 1489.332600 1488.682200 -0.650400
31/05/2022 -0.0964% 1490.768600 1489.332600 -1.436000
30/05/2022 -0.0045% 1490.836300 1490.768600 -0.067700
27/05/2022 +0.0212% 1490.519900 1490.836300 +0.316400
26/05/2022 -0.0947% 1491.932700 1490.519900 -1.412800
25/05/2022 +0.0121% 1491.752000 1491.932700 +0.180700
24/05/2022 +0.0762% 1490.615400 1491.752000 +1.136600
23/05/2022 +0.1274% 1488.717700 1490.615400 +1.897700
20/05/2022 +0.1921% 1485.860900 1488.717700 +2.856800
19/05/2022 +0.1343% 1483.866200 1485.860900 +1.994700
18/05/2022 +0.1085% 1482.257200 1483.866200 +1.609000
17/05/2022 -0.0406% 1482.859100 1482.257200 -0.601900
16/05/2022 +0.1263% 1480.987500 1482.859100 +1.871600
13/05/2022 -0.1519% 1483.239200 1480.987500 -2.251700
12/05/2022 +0.1750% 1480.645500 1483.239200 +2.593700
11/05/2022 +0.2267% 1477.292400 1480.645500 +3.353100
10/05/2022 +0.1904% 1474.482500 1477.292400 +2.809900
09/05/2022 -0.0603% 1475.371500 1474.482500 -0.889000
06/05/2022 -0.7371% 1486.286500 1475.371500 -10.915000
05/05/2022 -0.0055% 1486.368400 1486.286500 -0.081900
04/05/2022 -0.0652% 1487.337500 1486.368400 -0.969100
03/05/2022 +0.0179% 1487.070900 1487.337500 +0.266600
02/05/2022 -0.1240% 1488.916700 1487.070900 -1.845800
29/04/2022 -0.0117% 1489.091000 1488.916700 -0.174300
28/04/2022 +0.0116% 1488.918700 1489.091000 +0.172300
27/04/2022 +0.0563% 1488.080100 1488.918700 +0.838600
26/04/2022 +0.1418% 1485.971900 1488.080100 +2.108200
25/04/2022 +0.1838% 1483.243400 1485.971900 +2.728500
22/04/2022 -0.1167% 1484.975400 1483.243400 -1.732000
21/04/2022 -0.0843% 1486.227500 1484.975400 -1.252100
20/04/2022 -0.0456% 1486.905800 1486.227500 -0.678300
19/04/2022 +0.0583% 1486.039500 1486.905800 +0.866300
18/04/2022 +0.1536% 1483.759300 1486.039500 +2.280200
14/04/2022 +0.0253% 1483.383900 1483.759300 +0.375400
13/04/2022 +0.2800% 1479.235800 1483.383900 +4.148100
12/04/2022 +0.2240% 1475.926000 1479.235800 +3.309800
11/04/2022 +0.0666% 1474.943000 1475.926000 +0.983000
08/04/2022 -0.3917% 1480.732300 1474.943000 -5.789300
07/04/2022 -0.1028% 1482.255300 1480.732300 -1.523000
06/04/2022 -0.1531% 1484.526800 1482.255300 -2.271500
05/04/2022 -0.0850% 1485.789000 1484.526800 -1.262200
04/04/2022 +0.0461% 1485.104800 1485.789000 +0.684200
01/04/2022 -0.0137% 1485.308700 1485.104800 -0.203900
31/03/2022 +0.2767% 1481.204500 1485.308700 +4.104200
30/03/2022 +0.9974% 1466.504600 1481.204500 +14.699900
29/03/2022 +0.1123% 1464.858400 1466.504600 +1.646200
28/03/2022 +0.1472% 1462.703000 1464.858400 +2.155400
25/03/2022 +0.1232% 1460.901700 1462.703000 +1.801300
24/03/2022 -0.1066% 1462.459800 1460.901700 -1.558100
23/03/2022 -0.0211% 1462.768200 1462.459800 -0.308400
22/03/2022 -0.0991% 1464.219100 1462.768200 -1.450900
21/03/2022 -0.1542% 1466.478100 1464.219100 -2.259000
18/03/2022 -0.0805% 1467.658800 1466.478100 -1.180700
17/03/2022 -0.0185% 1467.930600 1467.658800 -0.271800
16/03/2022 -0.0539% 1468.721500 1467.930600 -0.790900
15/03/2022 +0.0144% 1468.509300 1468.721500 +0.212200
14/03/2022 -0.0813% 1469.703500 1468.509300 -1.194200
11/03/2022 -0.0266% 1470.093900 1469.703500 -0.390400
10/03/2022 +0.1170% 1468.375200 1470.093900 +1.718700
09/03/2022 +0.1240% 1466.556200 1468.375200 +1.819000
08/03/2022 -0.1386% 1468.590900 1466.556200 -2.034700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial