Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0009%
Máximo
0.4224%
Mínimo
-0.7371%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +0.0774% 1484.471300 1485.620300 +1.149000
08/09/2022 -0.1679% 1486.966100 1484.471300 -2.494800
07/09/2022 -0.1411% 1489.065900 1486.966100 -2.099800
06/09/2022 -0.0902% 1490.410000 1489.065900 -1.344100
05/09/2022 +0.1301% 1488.472800 1490.410000 +1.937200
02/09/2022 +0.0105% 1488.316100 1488.472800 +0.156700
01/09/2022 +0.1312% 1486.365000 1488.316100 +1.951100
31/08/2022 +0.1911% 1483.526900 1486.365000 +2.838100
30/08/2022 +0.0234% 1483.179800 1483.526900 +0.347100
29/08/2022 +0.0836% 1481.939700 1483.179800 +1.240100
26/08/2022 -0.0253% 1482.314500 1481.939700 -0.374800
25/08/2022 +0.0643% 1481.362200 1482.314500 +0.952300
24/08/2022 -0.0332% 1481.854600 1481.362200 -0.492400
23/08/2022 +0.1046% 1480.304700 1481.854600 +1.549900
22/08/2022 -0.2251% 1483.640400 1480.304700 -3.335700
19/08/2022 -0.1915% 1486.484600 1483.640400 -2.844200
18/08/2022 -0.1812% 1489.180500 1486.484600 -2.695900
17/08/2022 -0.1632% 1491.612200 1489.180500 -2.431700
16/08/2022 +0.0061% 1491.521600 1491.612200 +0.090600
12/08/2022 +0.0346% 1491.006200 1491.521600 +0.515400
11/08/2022 +0.0677% 1489.997300 1491.006200 +1.008900
10/08/2022 +0.0690% 1488.968900 1489.997300 +1.028400
09/08/2022 +0.0518% 1488.197800 1488.968900 +0.771100
08/08/2022 +0.1311% 1486.248700 1488.197800 +1.949100
05/08/2022 -0.1096% 1487.877900 1486.248700 -1.629200
04/08/2022 +0.0615% 1486.962900 1487.877900 +0.915000
03/08/2022 -0.0733% 1488.053400 1486.962900 -1.090500
02/08/2022 -0.0629% 1488.989000 1488.053400 -0.935600
01/08/2022 +0.0676% 1487.983100 1488.989000 +1.005900
29/07/2022 +0.0990% 1486.510500 1487.983100 +1.472600
28/07/2022 +0.0884% 1485.197700 1486.510500 +1.312800
27/07/2022 -0.0218% 1485.522000 1485.197700 -0.324300
26/07/2022 +0.0254% 1485.144100 1485.522000 +0.377900
25/07/2022 +0.1788% 1482.490600 1485.144100 +2.653500
22/07/2022 -0.0246% 1482.855200 1482.490600 -0.364600
21/07/2022 -0.0322% 1483.333000 1482.855200 -0.477800
20/07/2022 -0.1419% 1485.439700 1483.333000 -2.106700
19/07/2022 -0.0750% 1486.553600 1485.439700 -1.113900
18/07/2022 +0.3444% 1481.442800 1486.553600 +5.110800
15/07/2022 +0.4224% 1475.199000 1481.442800 +6.243800
14/07/2022 -0.3853% 1480.893500 1475.199000 -5.694500
13/07/2022 -0.0216% 1481.213400 1480.893500 -0.319900
12/07/2022 -0.0924% 1482.582400 1481.213400 -1.369000
11/07/2022 -0.1909% 1485.415000 1482.582400 -2.832600
08/07/2022 -0.1328% 1487.388200 1485.415000 -1.973200
07/07/2022 -0.2512% 1491.128500 1487.388200 -3.740300
06/07/2022 -0.2060% 1494.204000 1491.128500 -3.075500
05/07/2022 +0.0425% 1493.569600 1494.204000 +0.634400
04/07/2022 +0.0344% 1493.056500 1493.569600 +0.513100
01/07/2022 +0.0796% 1491.868600 1493.056500 +1.187900
30/06/2022 +0.0619% 1490.945300 1491.868600 +0.923300
29/06/2022 -0.0038% 1491.002200 1490.945300 -0.056900
28/06/2022 +0.0285% 1490.576900 1491.002200 +0.425300
24/06/2022 -0.1412% 1492.683000 1490.576900 -2.106100
23/06/2022 +0.1050% 1491.117100 1492.683000 +1.565900
22/06/2022 +0.2210% 1487.825800 1491.117100 +3.291300
20/06/2022 +0.1299% 1485.895000 1487.825800 +1.930800
17/06/2022 +0.1019% 1484.381700 1485.895000 +1.513300
16/06/2022 +0.2464% 1480.728400 1484.381700 +3.653300
15/06/2022 +0.1410% 1478.641500 1480.728400 +2.086900
14/06/2022 -0.0742% 1479.738400 1478.641500 -1.096900
13/06/2022 -0.0521% 1480.509100 1479.738400 -0.770700
10/06/2022 -0.0650% 1481.471500 1480.509100 -0.962400
09/06/2022 -0.1121% 1483.133700 1481.471500 -1.662200
08/06/2022 -0.1136% 1484.819300 1483.133700 -1.685600
07/06/2022 -0.1403% 1486.903500 1484.819300 -2.084200
06/06/2022 -0.0200% 1487.200200 1486.903500 -0.296700
03/06/2022 -0.0001% 1487.201100 1487.200200 -0.000900
02/06/2022 -0.0995% 1488.682200 1487.201100 -1.481100
01/06/2022 -0.0437% 1489.332600 1488.682200 -0.650400
31/05/2022 -0.0964% 1490.768600 1489.332600 -1.436000
30/05/2022 -0.0045% 1490.836300 1490.768600 -0.067700
27/05/2022 +0.0212% 1490.519900 1490.836300 +0.316400
26/05/2022 -0.0947% 1491.932700 1490.519900 -1.412800
25/05/2022 +0.0121% 1491.752000 1491.932700 +0.180700
24/05/2022 +0.0762% 1490.615400 1491.752000 +1.136600
23/05/2022 +0.1274% 1488.717700 1490.615400 +1.897700
20/05/2022 +0.1921% 1485.860900 1488.717700 +2.856800
19/05/2022 +0.1343% 1483.866200 1485.860900 +1.994700
18/05/2022 +0.1085% 1482.257200 1483.866200 +1.609000
17/05/2022 -0.0406% 1482.859100 1482.257200 -0.601900
16/05/2022 +0.1263% 1480.987500 1482.859100 +1.871600
13/05/2022 -0.1519% 1483.239200 1480.987500 -2.251700
12/05/2022 +0.1750% 1480.645500 1483.239200 +2.593700
11/05/2022 +0.2267% 1477.292400 1480.645500 +3.353100
10/05/2022 +0.1904% 1474.482500 1477.292400 +2.809900
09/05/2022 -0.0603% 1475.371500 1474.482500 -0.889000
06/05/2022 -0.7371% 1486.286500 1475.371500 -10.915000
05/05/2022 -0.0055% 1486.368400 1486.286500 -0.081900
04/05/2022 -0.0652% 1487.337500 1486.368400 -0.969100
03/05/2022 +0.0179% 1487.070900 1487.337500 +0.266600
02/05/2022 -0.1240% 1488.916700 1487.070900 -1.845800
29/04/2022 -0.0117% 1489.091000 1488.916700 -0.174300
28/04/2022 +0.0116% 1488.918700 1489.091000 +0.172300
27/04/2022 +0.0563% 1488.080100 1488.918700 +0.838600
26/04/2022 +0.1418% 1485.971900 1488.080100 +2.108200
25/04/2022 +0.1838% 1483.243400 1485.971900 +2.728500
22/04/2022 -0.1167% 1484.975400 1483.243400 -1.732000
21/04/2022 -0.0843% 1486.227500 1484.975400 -1.252100
20/04/2022 -0.0456% 1486.905800 1486.227500 -0.678300
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial