Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0203%
Máximo
0.5228%
Mínimo
-0.6394%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.1959% 1492.541800 1495.468000 +2.926200
25/11/2021 -0.0608% 1493.448800 1492.541800 -0.907000
24/11/2021 -0.0470% 1494.150700 1493.448800 -0.701900
23/11/2021 +0.0345% 1493.635200 1494.150700 +0.515500
22/11/2021 +0.5228% 1485.846900 1493.635200 +7.788300
19/11/2021 -0.0821% 1487.066700 1485.846900 -1.219800
18/11/2021 -0.1908% 1489.906400 1487.066700 -2.839700
17/11/2021 +0.0138% 1489.700800 1489.906400 +0.205600
16/11/2021 -0.1571% 1492.042500 1489.700800 -2.341700
15/11/2021 -0.1012% 1493.553100 1492.042500 -1.510600
12/11/2021 +0.0471% 1492.850200 1493.553100 +0.702900
11/11/2021 +0.0042% 1492.788100 1492.850200 +0.062100
10/11/2021 +0.4373% 1486.274900 1492.788100 +6.513200
09/11/2021 +0.1666% 1483.801500 1486.274900 +2.473400
08/11/2021 +0.1044% 1482.253400 1483.801500 +1.548100
05/11/2021 +0.0340% 1481.750100 1482.253400 +0.503300
04/11/2021 +0.0092% 1481.614500 1481.750100 +0.135600
03/11/2021 -0.0341% 1482.119600 1481.614500 -0.505100
02/11/2021 +0.0687% 1481.102100 1482.119600 +1.017500
29/10/2021 -0.0789% 1482.270600 1481.102100 -1.168500
28/10/2021 +0.0281% 1481.854500 1482.270600 +0.416100
27/10/2021 +0.0496% 1481.120000 1481.854500 +0.734500
26/10/2021 +0.2728% 1477.085400 1481.120000 +4.034600
25/10/2021 +0.2349% 1473.620000 1477.085400 +3.465400
22/10/2021 +0.0140% 1473.413800 1473.620000 +0.206200
21/10/2021 +0.0227% 1473.079400 1473.413800 +0.334400
20/10/2021 +0.0801% 1471.900000 1473.079400 +1.179400
19/10/2021 +0.1617% 1469.521300 1471.900000 +2.378700
18/10/2021 -0.1365% 1471.528500 1469.521300 -2.007200
15/10/2021 +0.1097% 1469.915100 1471.528500 +1.613400
14/10/2021 -0.0521% 1470.681100 1469.915100 -0.766000
13/10/2021 -0.1700% 1473.182700 1470.681100 -2.501600
12/10/2021 -0.3004% 1477.614700 1473.182700 -4.432000
08/10/2021 -0.6394% 1487.092700 1477.614700 -9.478000
07/10/2021 -0.2280% 1490.486700 1487.092700 -3.394000
06/10/2021 -0.2300% 1493.918800 1490.486700 -3.432100
05/10/2021 -0.1695% 1496.453300 1493.918800 -2.534500
04/10/2021 -0.2701% 1500.500900 1496.453300 -4.047600
01/10/2021 -0.1292% 1502.441400 1500.500900 -1.940500
30/09/2021 +0.1330% 1500.444000 1502.441400 +1.997400
29/09/2021 -0.1813% 1503.167100 1500.444000 -2.723100
28/09/2021 -0.0771% 1504.326100 1503.167100 -1.159000
27/09/2021 -0.1981% 1507.309100 1504.326100 -2.983000
24/09/2021 -0.2038% 1510.383900 1507.309100 -3.074800
23/09/2021 -0.1221% 1512.229000 1510.383900 -1.845100
22/09/2021 -0.0618% 1513.164400 1512.229000 -0.935400
21/09/2021 +0.0190% 1512.877400 1513.164400 +0.287000
20/09/2021 +0.1337% 1510.856000 1512.877400 +2.021400
16/09/2021 -0.0420% 1511.490300 1510.856000 -0.634300
15/09/2021 +0.3705% 1505.901100 1511.490300 +5.589200
14/09/2021 +0.2182% 1502.618800 1505.901100 +3.282300
13/09/2021 +0.2942% 1498.205100 1502.618800 +4.413700
10/09/2021 -0.0556% 1499.038400 1498.205100 -0.833300
09/09/2021 -0.4183% 1505.321600 1499.038400 -6.283200
08/09/2021 -0.2722% 1509.424400 1505.321600 -4.102800
07/09/2021 -0.2018% 1512.472900 1509.424400 -3.048500
06/09/2021 -0.0732% 1513.580700 1512.472900 -1.107800
03/09/2021 -0.0805% 1514.798900 1513.580700 -1.218200
02/09/2021 -0.4458% 1521.566400 1514.798900 -6.767500
01/09/2021 -0.6382% 1531.308700 1521.566400 -9.742300
31/08/2021 +0.0029% 1531.263600 1531.308700 +0.045100
30/08/2021 +0.0891% 1529.900100 1531.263600 +1.363500
27/08/2021 +0.0534% 1529.082800 1529.900100 +0.817300
26/08/2021 -0.0311% 1529.558000 1529.082800 -0.475200
25/08/2021 +0.0285% 1529.122500 1529.558000 +0.435500
24/08/2021 +0.0391% 1528.525000 1529.122500 +0.597500
23/08/2021 -0.1190% 1530.344300 1528.525000 -1.819300
20/08/2021 -0.0192% 1530.638600 1530.344300 -0.294300
19/08/2021 -0.1168% 1532.426900 1530.638600 -1.788300
18/08/2021 +0.0069% 1532.321400 1532.426900 +0.105500
17/08/2021 +0.2078% 1529.139800 1532.321400 +3.181600
16/08/2021 -0.0053% 1529.221300 1529.139800 -0.081500
13/08/2021 +0.0473% 1528.497500 1529.221300 +0.723800
12/08/2021 +0.0048% 1528.423700 1528.497500 +0.073800
11/08/2021 -0.1434% 1530.616600 1528.423700 -2.192900
10/08/2021 -0.0467% 1531.331800 1530.616600 -0.715200
09/08/2021 -0.0189% 1531.621800 1531.331800 -0.290000
06/08/2021 +0.0518% 1530.829200 1531.621800 +0.792600
05/08/2021 -0.0308% 1531.300300 1530.829200 -0.471100
04/08/2021 -0.0720% 1532.403100 1531.300300 -1.102800
03/08/2021 +0.0238% 1532.037900 1532.403100 +0.365200
02/08/2021 +0.0486% 1531.292800 1532.037900 +0.745100
30/07/2021 +0.1606% 1528.836000 1531.292800 +2.456800
29/07/2021 +0.0877% 1527.496500 1528.836000 +1.339500
28/07/2021 -0.2830% 1531.826100 1527.496500 -4.329600
27/07/2021 -0.2340% 1535.414400 1531.826100 -3.588300
26/07/2021 +0.0347% 1534.881900 1535.414400 +0.532500
23/07/2021 -0.0365% 1535.442000 1534.881900 -0.560100
22/07/2021 -0.0347% 1535.974900 1535.442000 -0.532900
21/07/2021 -0.1705% 1538.595400 1535.974900 -2.620500
20/07/2021 +0.0354% 1538.051300 1538.595400 +0.544100
19/07/2021 +0.2954% 1533.515100 1538.051300 +4.536200
15/07/2021 +0.2228% 1530.102500 1533.515100 +3.412600
14/07/2021 +0.0533% 1529.287800 1530.102500 +0.814700
13/07/2021 -0.0496% 1530.045900 1529.287800 -0.758100
12/07/2021 +0.0022% 1530.012200 1530.045900 +0.033700
09/07/2021 +0.0322% 1529.518900 1530.012200 +0.493300
08/07/2021 +0.1655% 1526.988900 1529.518900 +2.530000
07/07/2021 -0.0242% 1527.358000 1526.988900 -0.369100
06/07/2021 +0.0757% 1526.202700 1527.358000 +1.155300
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial