Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0098%
Máximo
0.1782%
Mínimo
-0.2997%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1554% 1561.847500 1559.422300 -2.425200
18/05/2021 +0.0774% 1560.638800 1561.847500 +1.208700
17/05/2021 -0.2997% 1565.323600 1560.638800 -4.684800
14/05/2021 -0.1581% 1567.799600 1565.323600 -2.476000
13/05/2021 -0.0268% 1568.220600 1567.799600 -0.421000
12/05/2021 -0.1449% 1570.494300 1568.220600 -2.273700
11/05/2021 -0.0512% 1571.298900 1570.494300 -0.804600
10/05/2021 +0.0302% 1570.825100 1571.298900 +0.473800
07/05/2021 +0.0230% 1570.463300 1570.825100 +0.361800
06/05/2021 +0.0421% 1569.802500 1570.463300 +0.660800
05/05/2021 +0.1008% 1568.221700 1569.802500 +1.580800
04/05/2021 +0.1782% 1565.428900 1568.221700 +2.792800
03/05/2021 +0.0772% 1564.220700 1565.428900 +1.208200
30/04/2021 +0.0192% 1563.921100 1564.220700 +0.299600
29/04/2021 -0.1404% 1566.118600 1563.921100 -2.197500
28/04/2021 -0.1939% 1569.158800 1566.118600 -3.040200
27/04/2021 -0.1340% 1571.263000 1569.158800 -2.104200
26/04/2021 -0.1137% 1573.050700 1571.263000 -1.787700
23/04/2021 +0.0515% 1572.240100 1573.050700 +0.810600
22/04/2021 -0.0672% 1573.297700 1572.240100 -1.057600
21/04/2021 -0.0543% 1574.152300 1573.297700 -0.854600
20/04/2021 -0.0779% 1575.378300 1574.152300 -1.226000
19/04/2021 -0.0652% 1576.406500 1575.378300 -1.028200
16/04/2021 +0.0664% 1575.360300 1576.406500 +1.046200
15/04/2021 +0.1585% 1572.864800 1575.360300 +2.495500
14/04/2021 -0.0518% 1573.679500 1572.864800 -0.814700
13/04/2021 -0.0027% 1573.722500 1573.679500 -0.043000
12/04/2021 -0.0684% 1574.799900 1573.722500 -1.077400
09/04/2021 +0.0021% 1574.766900 1574.799900 +0.033000
08/04/2021 +0.1156% 1572.948100 1574.766900 +1.818800
07/04/2021 +0.0176% 1572.670500 1572.948100 +0.277600
06/04/2021 +0.0592% 1571.740300 1572.670500 +0.930200
05/04/2021 +0.1061% 1570.074000 1571.740300 +1.666300
01/04/2021 +0.0729% 1568.929400 1570.074000 +1.144600
31/03/2021 -0.1856% 1571.844300 1568.929400 -2.914900
30/03/2021 -0.0553% 1572.713400 1571.844300 -0.869100
29/03/2021 +0.0120% 1572.525300 1572.713400 +0.188100
26/03/2021 -0.0743% 1573.693900 1572.525300 -1.168600
25/03/2021 -0.0458% 1574.415300 1573.693900 -0.721400
24/03/2021 -0.1342% 1576.528800 1574.415300 -2.113500
23/03/2021 -0.0302% 1577.005700 1576.528800 -0.476900
22/03/2021 +0.0899% 1575.588400 1577.005700 +1.417300
19/03/2021 +0.1102% 1573.852600 1575.588400 +1.735800
18/03/2021 -0.1791% 1576.673400 1573.852600 -2.820800
17/03/2021 -0.0874% 1578.052500 1576.673400 -1.379100
16/03/2021 -0.0392% 1578.671400 1578.052500 -0.618900
15/03/2021 -0.0519% 1579.491200 1578.671400 -0.819800
12/03/2021 -0.0982% 1581.043600 1579.491200 -1.552400
11/03/2021 +0.1195% 1579.156000 1581.043600 +1.887600
10/03/2021 +0.1025% 1577.537800 1579.156000 +1.618200
09/03/2021 +0.0570% 1576.639100 1577.537800 +0.898700
08/03/2021 -0.0906% 1578.067600 1576.639100 -1.428500
05/03/2021 -0.1567% 1580.542900 1578.067600 -2.475300
04/03/2021 +0.0147% 1580.309800 1580.542900 +0.233100
03/03/2021 -0.1808% 1583.170000 1580.309800 -2.860200
02/03/2021 +0.1514% 1580.774400 1583.170000 +2.395600
01/03/2021 +0.1284% 1578.745900 1580.774400 +2.028500
26/02/2021 +0.0529% 1577.910300 1578.745900 +0.835600
25/02/2021 -0.1498% 1580.275200 1577.910300 -2.364900
24/02/2021 -0.1002% 1581.860100 1580.275200 -1.584900
23/02/2021 -0.0318% 1582.363600 1581.860100 -0.503500
22/02/2021 -0.1278% 1584.387400 1582.363600 -2.023800
19/02/2021 -0.0876% 1585.776200 1584.387400 -1.388800
18/02/2021 -0.0701% 1586.887900 1585.776200 -1.111700
17/02/2021 -0.0746% 1588.071500 1586.887900 -1.183600
16/02/2021 -0.0917% 1589.528500 1588.071500 -1.457000
15/02/2021 -0.0116% 1589.713400 1589.528500 -0.184900
12/02/2021 +0.0392% 1589.089900 1589.713400 +0.623500
11/02/2021 +0.0967% 1587.554500 1589.089900 +1.535400
10/02/2021 +0.0736% 1586.386100 1587.554500 +1.168400
09/02/2021 +0.0663% 1585.334000 1586.386100 +1.052100
08/02/2021 +0.0023% 1585.297700 1585.334000 +0.036300
05/02/2021 -0.0330% 1585.821600 1585.297700 -0.523900
04/02/2021 +0.0497% 1585.033300 1585.821600 +0.788300
03/02/2021 +0.0474% 1584.281800 1585.033300 +0.751500
02/02/2021 +0.0147% 1584.048800 1584.281800 +0.233000
01/02/2021 +0.0100% 1583.889800 1584.048800 +0.159000
29/01/2021 -0.0034% 1583.944400 1583.889800 -0.054600
28/01/2021 +0.0202% 1583.624300 1583.944400 +0.320100
27/01/2021 +0.0180% 1583.340000 1583.624300 +0.284300
26/01/2021 +0.0231% 1582.974800 1583.340000 +0.365200
25/01/2021 +0.0490% 1582.198800 1582.974800 +0.776000
22/01/2021 +0.0472% 1581.451400 1582.198800 +0.747400
21/01/2021 +0.0364% 1580.876400 1581.451400 +0.575000
20/01/2021 -0.0307% 1581.361400 1580.876400 -0.485000
19/01/2021 +0.0636% 1580.356100 1581.361400 +1.005300
18/01/2021 +0.0568% 1579.459500 1580.356100 +0.896600
15/01/2021 +0.0696% 1578.360900 1579.459500 +1.098600
14/01/2021 +0.0052% 1578.278600 1578.360900 +0.082300
13/01/2021 +0.0613% 1577.311000 1578.278600 +0.967600
12/01/2021 +0.0147% 1577.079900 1577.311000 +0.231100
11/01/2021 -0.0446% 1577.783900 1577.079900 -0.704000
08/01/2021 +0.0109% 1577.611700 1577.783900 +0.172200
07/01/2021 -0.0161% 1577.866400 1577.611700 -0.254700
06/01/2021 +0.0462% 1577.137600 1577.866400 +0.728800
05/01/2021 +0.0176% 1576.860000 1577.137600 +0.277600
04/01/2021 +0.1444% 1574.585100 1576.860000 +2.274900
31/12/2020 -0.0003% 1574.589100 1574.585100 -0.004000
30/12/2020 -0.0097% 1574.742100 1574.589100 -0.153000
29/12/2020 +0.0011% 1574.725400 1574.742100 +0.016700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial