Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0343%
Máximo
0.9692%
Mínimo
-1.0547%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0567% 1561.520500 1562.405600 +0.885100
03/08/2020 +0.0473% 1560.782400 1561.520500 +0.738100
31/07/2020 +0.1301% 1558.753800 1560.782400 +2.028600
30/07/2020 -0.1189% 1560.608900 1558.753800 -1.855100
29/07/2020 +0.0569% 1559.721900 1560.608900 +0.887000
28/07/2020 -0.0064% 1559.822300 1559.721900 -0.100400
27/07/2020 -0.1905% 1562.797000 1559.822300 -2.974700
24/07/2020 +0.1625% 1560.259000 1562.797000 +2.538000
23/07/2020 +0.1401% 1558.074400 1560.259000 +2.184600
22/07/2020 +0.1274% 1556.091200 1558.074400 +1.983200
21/07/2020 +0.2702% 1551.891600 1556.091200 +4.199600
20/07/2020 -0.2694% 1556.078500 1551.891600 -4.186900
17/07/2020 -0.2987% 1560.734000 1556.078500 -4.655500
15/07/2020 -0.1371% 1562.875100 1560.734000 -2.141100
14/07/2020 +0.1024% 1561.275400 1562.875100 +1.599700
13/07/2020 -0.0328% 1561.787200 1561.275400 -0.511800
10/07/2020 -0.0230% 1562.145900 1561.787200 -0.358700
09/07/2020 -0.3877% 1568.214100 1562.145900 -6.068200
08/07/2020 +0.0816% 1566.935000 1568.214100 +1.279100
07/07/2020 +0.1525% 1564.547900 1566.935000 +2.387100
06/07/2020 +0.0959% 1563.048500 1564.547900 +1.499400
03/07/2020 -0.0324% 1563.554800 1563.048500 -0.506300
02/07/2020 -0.0572% 1564.448800 1563.554800 -0.894000
01/07/2020 -0.0224% 1564.799000 1564.448800 -0.350200
30/06/2020 -0.0137% 1565.012900 1564.799000 -0.213900
26/06/2020 -0.1593% 1567.507300 1565.012900 -2.494400
25/06/2020 -0.0558% 1568.382900 1567.507300 -0.875600
24/06/2020 +0.0629% 1567.397200 1568.382900 +0.985700
23/06/2020 -0.0516% 1568.206200 1567.397200 -0.809000
22/06/2020 -0.0832% 1569.511000 1568.206200 -1.304800
19/06/2020 +0.2607% 1565.424300 1569.511000 +4.086700
18/06/2020 +0.1953% 1562.370500 1565.424300 +3.053800
17/06/2020 +0.3087% 1557.555400 1562.370500 +4.815100
16/06/2020 -0.0421% 1558.210700 1557.555400 -0.655300
15/06/2020 +0.0786% 1556.986000 1558.210700 +1.224700
12/06/2020 -0.0253% 1557.379500 1556.986000 -0.393500
11/06/2020 +0.0538% 1556.541300 1557.379500 +0.838200
10/06/2020 +0.2483% 1552.680900 1556.541300 +3.860400
09/06/2020 +0.2546% 1548.732400 1552.680900 +3.948500
08/06/2020 -0.0421% 1549.384200 1548.732400 -0.651800
05/06/2020 -0.1788% 1552.156700 1549.384200 -2.772500
04/06/2020 -0.1389% 1554.314200 1552.156700 -2.157500
03/06/2020 -0.2827% 1558.713800 1554.314200 -4.399600
02/06/2020 -0.1022% 1560.308400 1558.713800 -1.594600
01/06/2020 +0.0409% 1559.670700 1560.308400 +0.637700
29/05/2020 +0.0896% 1558.273400 1559.670700 +1.397300
28/05/2020 +0.2698% 1554.074200 1558.273400 +4.199200
27/05/2020 -0.2158% 1557.431300 1554.074200 -3.357100
26/05/2020 -0.3807% 1563.371700 1557.431300 -5.940400
25/05/2020 +0.0811% 1562.103900 1563.371700 +1.267800
22/05/2020 +0.2348% 1558.440400 1562.103900 +3.663500
20/05/2020 +0.1804% 1555.631100 1558.440400 +2.809300
19/05/2020 +0.1268% 1553.659800 1555.631100 +1.971300
18/05/2020 +0.1150% 1551.874100 1553.659800 +1.785700
15/05/2020 +0.2071% 1548.663100 1551.874100 +3.211000
14/05/2020 +0.0884% 1547.295400 1548.663100 +1.367700
13/05/2020 +0.0767% 1546.109200 1547.295400 +1.186200
12/05/2020 +0.2277% 1542.592700 1546.109200 +3.516500
11/05/2020 +0.0474% 1541.862000 1542.592700 +0.730700
08/05/2020 +0.0886% 1540.497100 1541.862000 +1.364900
07/05/2020 +0.0214% 1540.167000 1540.497100 +0.330100
06/05/2020 +0.0345% 1539.635800 1540.167000 +0.531200
05/05/2020 -0.0038% 1539.694300 1539.635800 -0.058500
04/05/2020 +0.0998% 1538.159200 1539.694300 +1.535100
30/04/2020 +0.0881% 1536.804100 1538.159200 +1.355100
29/04/2020 +0.0178% 1536.530200 1536.804100 +0.273900
28/04/2020 -0.0582% 1537.425400 1536.530200 -0.895200
27/04/2020 +0.1908% 1534.494900 1537.425400 +2.930500
24/04/2020 +0.1131% 1532.761100 1534.494900 +1.733800
23/04/2020 +0.1919% 1529.823200 1532.761100 +2.937900
22/04/2020 -0.0449% 1530.509500 1529.823200 -0.686300
21/04/2020 +0.1693% 1527.920500 1530.509500 +2.589000
20/04/2020 +0.1981% 1524.896900 1527.920500 +3.023600
17/04/2020 +0.0564% 1524.037000 1524.896900 +0.859900
16/04/2020 +0.0261% 1523.638800 1524.037000 +0.398200
15/04/2020 +0.0539% 1522.818400 1523.638800 +0.820400
14/04/2020 +0.3506% 1517.488200 1522.818400 +5.330200
13/04/2020 +0.1416% 1515.341600 1517.488200 +2.146600
09/04/2020 +0.0266% 1514.938600 1515.341600 +0.403000
08/04/2020 +0.4585% 1508.008500 1514.938600 +6.930100
07/04/2020 +0.0017% 1507.982200 1508.008500 +0.026300
06/04/2020 +0.0021% 1507.950800 1507.982200 +0.031400
03/04/2020 +0.0342% 1507.434500 1507.950800 +0.516300
02/04/2020 -0.0678% 1508.456900 1507.434500 -1.022400
01/04/2020 +0.9692% 1493.907500 1508.456900 +14.549400
31/03/2020 +0.1359% 1491.879300 1493.907500 +2.028200
30/03/2020 +0.0079% 1491.762000 1491.879300 +0.117300
27/03/2020 +0.1509% 1489.512000 1491.762000 +2.250000
26/03/2020 +0.2693% 1485.506800 1489.512000 +4.005200
25/03/2020 +0.2659% 1481.561400 1485.506800 +3.945400
24/03/2020 +0.0365% 1481.020600 1481.561400 +0.540800
23/03/2020 -1.0547% 1496.723400 1481.020600 -15.702800
20/03/2020 -0.2864% 1501.016700 1496.723400 -4.293300
19/03/2020 -0.1773% 1503.680200 1501.016700 -2.663500
18/03/2020 -1.0159% 1519.034100 1503.680200 -15.353900
17/03/2020 +0.4327% 1512.475300 1519.034100 +6.558800
16/03/2020 +0.6120% 1503.246900 1512.475300 +9.228400
13/03/2020 +0.0348% 1502.724400 1503.246900 +0.522500
12/03/2020 -0.6536% 1512.578200 1502.724400 -9.853800
11/03/2020 +0.1872% 1509.749200 1512.578200 +2.829000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial