Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0256%
Máximo
0.9692%
Mínimo
-1.0547%
Total Días
77
Días +
46
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.1693% | 1527.920500 | 1530.509500 | +2.589000 |
| 20/04/2020 | +0.1981% | 1524.896900 | 1527.920500 | +3.023600 |
| 17/04/2020 | +0.0564% | 1524.037000 | 1524.896900 | +0.859900 |
| 16/04/2020 | +0.0261% | 1523.638800 | 1524.037000 | +0.398200 |
| 15/04/2020 | +0.0539% | 1522.818400 | 1523.638800 | +0.820400 |
| 14/04/2020 | +0.3506% | 1517.488200 | 1522.818400 | +5.330200 |
| 13/04/2020 | +0.1416% | 1515.341600 | 1517.488200 | +2.146600 |
| 09/04/2020 | +0.0266% | 1514.938600 | 1515.341600 | +0.403000 |
| 08/04/2020 | +0.4585% | 1508.008500 | 1514.938600 | +6.930100 |
| 07/04/2020 | +0.0017% | 1507.982200 | 1508.008500 | +0.026300 |
| 06/04/2020 | +0.0021% | 1507.950800 | 1507.982200 | +0.031400 |
| 03/04/2020 | +0.0342% | 1507.434500 | 1507.950800 | +0.516300 |
| 02/04/2020 | -0.0678% | 1508.456900 | 1507.434500 | -1.022400 |
| 01/04/2020 | +0.9692% | 1493.907500 | 1508.456900 | +14.549400 |
| 31/03/2020 | +0.1359% | 1491.879300 | 1493.907500 | +2.028200 |
| 30/03/2020 | +0.0079% | 1491.762000 | 1491.879300 | +0.117300 |
| 27/03/2020 | +0.1509% | 1489.512000 | 1491.762000 | +2.250000 |
| 26/03/2020 | +0.2693% | 1485.506800 | 1489.512000 | +4.005200 |
| 25/03/2020 | +0.2659% | 1481.561400 | 1485.506800 | +3.945400 |
| 24/03/2020 | +0.0365% | 1481.020600 | 1481.561400 | +0.540800 |
| 23/03/2020 | -1.0547% | 1496.723400 | 1481.020600 | -15.702800 |
| 20/03/2020 | -0.2864% | 1501.016700 | 1496.723400 | -4.293300 |
| 19/03/2020 | -0.1773% | 1503.680200 | 1501.016700 | -2.663500 |
| 18/03/2020 | -1.0159% | 1519.034100 | 1503.680200 | -15.353900 |
| 17/03/2020 | +0.4327% | 1512.475300 | 1519.034100 | +6.558800 |
| 16/03/2020 | +0.6120% | 1503.246900 | 1512.475300 | +9.228400 |
| 13/03/2020 | +0.0348% | 1502.724400 | 1503.246900 | +0.522500 |
| 12/03/2020 | -0.6536% | 1512.578200 | 1502.724400 | -9.853800 |
| 11/03/2020 | +0.1872% | 1509.749200 | 1512.578200 | +2.829000 |
| 10/03/2020 | -0.0778% | 1510.924100 | 1509.749200 | -1.174900 |
| 09/03/2020 | +0.3150% | 1506.171800 | 1510.924100 | +4.752300 |
| 06/03/2020 | +0.0706% | 1505.108700 | 1506.171800 | +1.063100 |
| 05/03/2020 | +0.1517% | 1502.827000 | 1505.108700 | +2.281700 |
| 04/03/2020 | +0.4667% | 1495.830300 | 1502.827000 | +6.996700 |
| 03/03/2020 | +0.1774% | 1493.179500 | 1495.830300 | +2.650800 |
| 02/03/2020 | -0.0052% | 1493.256900 | 1493.179500 | -0.077400 |
| 28/02/2020 | -0.0442% | 1493.917600 | 1493.256900 | -0.660700 |
| 27/02/2020 | -0.1840% | 1496.668900 | 1493.917600 | -2.751300 |
| 26/02/2020 | -0.1089% | 1498.299800 | 1496.668900 | -1.630900 |
| 25/02/2020 | +0.0927% | 1496.912200 | 1498.299800 | +1.387600 |
| 24/02/2020 | +0.1534% | 1494.617600 | 1496.912200 | +2.294600 |
| 21/02/2020 | -0.0241% | 1494.977900 | 1494.617600 | -0.360300 |
| 20/02/2020 | -0.0831% | 1496.221200 | 1494.977900 | -1.243300 |
| 19/02/2020 | -0.0806% | 1497.428100 | 1496.221200 | -1.206900 |
| 18/02/2020 | -0.0314% | 1497.898400 | 1497.428100 | -0.470300 |
| 17/02/2020 | -0.0201% | 1498.199900 | 1497.898400 | -0.301500 |
| 14/02/2020 | -0.0474% | 1498.910100 | 1498.199900 | -0.710200 |
| 13/02/2020 | +0.0141% | 1498.698600 | 1498.910100 | +0.211500 |
| 12/02/2020 | +0.0065% | 1498.601600 | 1498.698600 | +0.097000 |
| 11/02/2020 | +0.0073% | 1498.492700 | 1498.601600 | +0.108900 |
| 10/02/2020 | +0.0449% | 1497.820500 | 1498.492700 | +0.672200 |
| 07/02/2020 | -0.0417% | 1498.444700 | 1497.820500 | -0.624200 |
| 06/02/2020 | -0.0018% | 1498.472200 | 1498.444700 | -0.027500 |
| 05/02/2020 | +0.0462% | 1497.780700 | 1498.472200 | +0.691500 |
| 04/02/2020 | +0.0819% | 1496.554200 | 1497.780700 | +1.226500 |
| 03/02/2020 | +0.0131% | 1496.358700 | 1496.554200 | +0.195500 |
| 31/01/2020 | -0.0419% | 1496.986400 | 1496.358700 | -0.627700 |
| 30/01/2020 | -0.0869% | 1498.287600 | 1496.986400 | -1.301200 |
| 29/01/2020 | -0.0218% | 1498.614400 | 1498.287600 | -0.326800 |
| 28/01/2020 | +0.0540% | 1497.805300 | 1498.614400 | +0.809100 |
| 27/01/2020 | +0.0578% | 1496.939300 | 1497.805300 | +0.866000 |
| 24/01/2020 | -0.0198% | 1497.236000 | 1496.939300 | -0.296700 |
| 23/01/2020 | -0.0928% | 1498.625900 | 1497.236000 | -1.389900 |
| 22/01/2020 | +0.0422% | 1497.993400 | 1498.625900 | +0.632500 |
| 21/01/2020 | -0.0004% | 1497.998900 | 1497.993400 | -0.005500 |
| 20/01/2020 | +0.0449% | 1497.326900 | 1497.998900 | +0.672000 |
| 17/01/2020 | +0.1041% | 1495.769500 | 1497.326900 | +1.557400 |
| 16/01/2020 | +0.0793% | 1494.583700 | 1495.769500 | +1.185800 |
| 15/01/2020 | +0.1278% | 1492.674900 | 1494.583700 | +1.908800 |
| 14/01/2020 | +0.1734% | 1490.088800 | 1492.674900 | +2.586100 |
| 13/01/2020 | +0.0905% | 1488.740400 | 1490.088800 | +1.348400 |
| 10/01/2020 | -0.1566% | 1491.074300 | 1488.740400 | -2.333900 |
| 09/01/2020 | -0.2566% | 1494.905600 | 1491.074300 | -3.831300 |
| 08/01/2020 | -0.1428% | 1497.042300 | 1494.905600 | -2.136700 |
| 07/01/2020 | -0.0996% | 1498.533800 | 1497.042300 | -1.491500 |
| 06/01/2020 | -0.0875% | 1499.844900 | 1498.533800 | -1.311100 |
| 03/01/2020 | -0.0491% | 1500.581400 | 1499.844900 | -0.736500 |
Mostrando 1401 -
1477
de 1477 registros