Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0079%
Máximo
0.1380%
Mínimo
-0.1032%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0381% | 1574.125300 | 1574.725400 | +0.600100 |
| 24/12/2020 | -0.0109% | 1574.297100 | 1574.125300 | -0.171800 |
| 23/12/2020 | -0.0366% | 1574.874000 | 1574.297100 | -0.576900 |
| 22/12/2020 | -0.0388% | 1575.485400 | 1574.874000 | -0.611400 |
| 21/12/2020 | +0.0217% | 1575.143500 | 1575.485400 | +0.341900 |
| 18/12/2020 | -0.0006% | 1575.152600 | 1575.143500 | -0.009100 |
| 17/12/2020 | +0.0198% | 1574.841300 | 1575.152600 | +0.311300 |
| 16/12/2020 | +0.0516% | 1574.028300 | 1574.841300 | +0.813000 |
| 15/12/2020 | -0.0324% | 1574.537900 | 1574.028300 | -0.509600 |
| 14/12/2020 | +0.0271% | 1574.111200 | 1574.537900 | +0.426700 |
| 11/12/2020 | +0.0217% | 1573.769500 | 1574.111200 | +0.341700 |
| 10/12/2020 | +0.0657% | 1572.735700 | 1573.769500 | +1.033800 |
| 09/12/2020 | +0.0366% | 1572.160600 | 1572.735700 | +0.575100 |
| 07/12/2020 | -0.0171% | 1572.429100 | 1572.160600 | -0.268500 |
| 04/12/2020 | -0.0093% | 1572.575900 | 1572.429100 | -0.146800 |
| 03/12/2020 | +0.0090% | 1572.433800 | 1572.575900 | +0.142100 |
| 02/12/2020 | -0.0385% | 1573.039400 | 1572.433800 | -0.605600 |
| 01/12/2020 | +0.0073% | 1572.923900 | 1573.039400 | +0.115500 |
| 30/11/2020 | -0.0603% | 1573.872200 | 1572.923900 | -0.948300 |
| 27/11/2020 | -0.0020% | 1573.903200 | 1573.872200 | -0.031000 |
| 26/11/2020 | -0.0184% | 1574.192400 | 1573.903200 | -0.289200 |
| 25/11/2020 | -0.0172% | 1574.462900 | 1574.192400 | -0.270500 |
| 24/11/2020 | +0.0069% | 1574.354400 | 1574.462900 | +0.108500 |
| 23/11/2020 | +0.0164% | 1574.096700 | 1574.354400 | +0.257700 |
| 20/11/2020 | +0.0259% | 1573.688900 | 1574.096700 | +0.407800 |
| 19/11/2020 | -0.0250% | 1574.083100 | 1573.688900 | -0.394200 |
| 18/11/2020 | -0.0057% | 1574.172700 | 1574.083100 | -0.089600 |
| 17/11/2020 | +0.0435% | 1573.488800 | 1574.172700 | +0.683900 |
| 16/11/2020 | +0.0812% | 1572.210900 | 1573.488800 | +1.277900 |
| 13/11/2020 | +0.0044% | 1572.141200 | 1572.210900 | +0.069700 |
| 12/11/2020 | +0.0265% | 1571.724400 | 1572.141200 | +0.416800 |
| 11/11/2020 | -0.0007% | 1571.735600 | 1571.724400 | -0.011200 |
| 10/11/2020 | +0.0609% | 1570.778500 | 1571.735600 | +0.957100 |
| 09/11/2020 | -0.0626% | 1571.761400 | 1570.778500 | -0.982900 |
| 06/11/2020 | +0.0475% | 1571.014800 | 1571.761400 | +0.746600 |
| 05/11/2020 | +0.0489% | 1570.246500 | 1571.014800 | +0.768300 |
| 04/11/2020 | +0.0516% | 1569.436400 | 1570.246500 | +0.810100 |
| 03/11/2020 | +0.0581% | 1568.524800 | 1569.436400 | +0.911600 |
| 02/11/2020 | -0.0053% | 1568.607300 | 1568.524800 | -0.082500 |
| 30/10/2020 | +0.0276% | 1568.174300 | 1568.607300 | +0.433000 |
| 29/10/2020 | +0.0468% | 1567.441100 | 1568.174300 | +0.733200 |
| 28/10/2020 | -0.0502% | 1568.228600 | 1567.441100 | -0.787500 |
| 27/10/2020 | +0.0043% | 1568.161000 | 1568.228600 | +0.067600 |
| 26/10/2020 | +0.0233% | 1567.795500 | 1568.161000 | +0.365500 |
| 23/10/2020 | +0.0358% | 1567.234500 | 1567.795500 | +0.561000 |
| 22/10/2020 | +0.0312% | 1566.746000 | 1567.234500 | +0.488500 |
| 21/10/2020 | +0.0335% | 1566.221900 | 1566.746000 | +0.524100 |
| 20/10/2020 | +0.0036% | 1566.165900 | 1566.221900 | +0.056000 |
| 19/10/2020 | -0.0744% | 1567.331200 | 1566.165900 | -1.165300 |
| 16/10/2020 | +0.0435% | 1566.648900 | 1567.331200 | +0.682300 |
| 15/10/2020 | -0.0221% | 1566.994900 | 1566.648900 | -0.346000 |
| 14/10/2020 | +0.0116% | 1566.813100 | 1566.994900 | +0.181800 |
| 13/10/2020 | +0.0538% | 1565.970600 | 1566.813100 | +0.842500 |
| 09/10/2020 | +0.0366% | 1565.397300 | 1565.970600 | +0.573300 |
| 08/10/2020 | +0.0413% | 1564.750700 | 1565.397300 | +0.646600 |
| 07/10/2020 | -0.0312% | 1565.238900 | 1564.750700 | -0.488200 |
| 06/10/2020 | -0.0274% | 1565.668100 | 1565.238900 | -0.429200 |
| 05/10/2020 | +0.0089% | 1565.528800 | 1565.668100 | +0.139300 |
| 02/10/2020 | +0.0930% | 1564.073200 | 1565.528800 | +1.455600 |
| 01/10/2020 | +0.1338% | 1561.981300 | 1564.073200 | +2.091900 |
| 30/09/2020 | -0.0151% | 1562.217700 | 1561.981300 | -0.236400 |
| 29/09/2020 | -0.0645% | 1563.225500 | 1562.217700 | -1.007800 |
| 28/09/2020 | -0.0376% | 1563.812800 | 1563.225500 | -0.587300 |
| 25/09/2020 | -0.0534% | 1564.648700 | 1563.812800 | -0.835900 |
| 24/09/2020 | -0.1032% | 1566.263600 | 1564.648700 | -1.614900 |
| 23/09/2020 | -0.0319% | 1566.764000 | 1566.263600 | -0.500400 |
| 22/09/2020 | -0.0270% | 1567.186400 | 1566.764000 | -0.422400 |
| 21/09/2020 | +0.0339% | 1566.655800 | 1567.186400 | +0.530600 |
| 17/09/2020 | -0.0078% | 1566.777700 | 1566.655800 | -0.121900 |
| 16/09/2020 | +0.0339% | 1566.247000 | 1566.777700 | +0.530700 |
| 15/09/2020 | -0.0516% | 1567.055500 | 1566.247000 | -0.808500 |
| 14/09/2020 | +0.0576% | 1566.153300 | 1567.055500 | +0.902200 |
| 11/09/2020 | -0.0254% | 1566.551900 | 1566.153300 | -0.398600 |
| 10/09/2020 | -0.0727% | 1567.690700 | 1566.551900 | -1.138800 |
| 09/09/2020 | -0.0380% | 1568.285900 | 1567.690700 | -0.595200 |
| 08/09/2020 | -0.0137% | 1568.501100 | 1568.285900 | -0.215200 |
| 07/09/2020 | +0.0119% | 1568.315100 | 1568.501100 | +0.186000 |
| 04/09/2020 | +0.0084% | 1568.182800 | 1568.315100 | +0.132300 |
| 03/09/2020 | +0.0419% | 1567.525800 | 1568.182800 | +0.657000 |
| 02/09/2020 | -0.0917% | 1568.963700 | 1567.525800 | -1.437900 |
| 01/09/2020 | +0.0634% | 1567.969400 | 1568.963700 | +0.994300 |
| 31/08/2020 | +0.0087% | 1567.832300 | 1567.969400 | +0.137100 |
| 28/08/2020 | -0.0737% | 1568.987800 | 1567.832300 | -1.155500 |
| 27/08/2020 | +0.0021% | 1568.954600 | 1568.987800 | +0.033200 |
| 26/08/2020 | +0.1380% | 1566.790900 | 1568.954600 | +2.163700 |
| 25/08/2020 | +0.0800% | 1565.537900 | 1566.790900 | +1.253000 |
| 24/08/2020 | +0.0452% | 1564.829700 | 1565.537900 | +0.708200 |
| 21/08/2020 | +0.1329% | 1562.752000 | 1564.829700 | +2.077700 |
| 20/08/2020 | +0.0951% | 1561.266500 | 1562.752000 | +1.485500 |
| 19/08/2020 | +0.0424% | 1560.605000 | 1561.266500 | +0.661500 |
| 18/08/2020 | -0.0566% | 1561.488600 | 1560.605000 | -0.883600 |
| 17/08/2020 | -0.0501% | 1562.271800 | 1561.488600 | -0.783200 |
| 14/08/2020 | +0.0540% | 1561.428700 | 1562.271800 | +0.843100 |
| 13/08/2020 | +0.0434% | 1560.751500 | 1561.428700 | +0.677200 |
| 12/08/2020 | -0.0368% | 1561.325800 | 1560.751500 | -0.574300 |
| 11/08/2020 | -0.0921% | 1562.764800 | 1561.325800 | -1.439000 |
| 10/08/2020 | +0.0434% | 1562.087100 | 1562.764800 | +0.677700 |
| 07/08/2020 | -0.0553% | 1562.951600 | 1562.087100 | -0.864500 |
| 06/08/2020 | -0.0310% | 1563.435500 | 1562.951600 | -0.483900 |
| 05/08/2020 | +0.0659% | 1562.405600 | 1563.435500 | +1.029900 |
Mostrando 1201 -
1300
de 1448 registros