Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
-0.0076%
Máximo
1.9993%
Mínimo
-2.0433%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.8571% | 1078.780800 | 1069.573900 | -9.206900 |
| 31/05/2024 | -0.0506% | 1079.326800 | 1078.780800 | -0.546000 |
| 30/05/2024 | +1.0944% | 1067.579200 | 1079.326800 | +11.747600 |
| 29/05/2024 | +1.0310% | 1056.629100 | 1067.579200 | +10.950100 |
| 28/05/2024 | -0.2442% | 1059.212100 | 1056.629100 | -2.583000 |
| 27/05/2024 | -0.3026% | 1062.421600 | 1059.212100 | -3.209500 |
| 24/05/2024 | -0.7211% | 1070.110000 | 1062.421600 | -7.688400 |
| 23/05/2024 | +0.4093% | 1065.738500 | 1070.110000 | +4.371500 |
| 22/05/2024 | +1.9993% | 1044.642900 | 1065.738500 | +21.095600 |
| 20/05/2024 | -1.1653% | 1056.887100 | 1044.642900 | -12.244200 |
| 17/05/2024 | -0.5526% | 1062.743600 | 1056.887100 | -5.856500 |
| 16/05/2024 | -0.7071% | 1070.285200 | 1062.743600 | -7.541600 |
| 15/05/2024 | -0.7846% | 1078.715700 | 1070.285200 | -8.430500 |
| 14/05/2024 | -0.5520% | 1084.686300 | 1078.715700 | -5.970600 |
| 13/05/2024 | +0.0092% | 1084.586800 | 1084.686300 | +0.099500 |
| 10/05/2024 | -0.9476% | 1094.913700 | 1084.586800 | -10.326900 |
| 09/05/2024 | -0.6520% | 1102.076100 | 1094.913700 | -7.162400 |
| 08/05/2024 | +0.2974% | 1098.803500 | 1102.076100 | +3.272600 |
| 07/05/2024 | +0.4401% | 1093.978000 | 1098.803500 | +4.825500 |
| 06/05/2024 | -0.7409% | 1102.113200 | 1093.978000 | -8.135200 |
| 03/05/2024 | -1.4364% | 1118.058600 | 1102.113200 | -15.945400 |
| 02/05/2024 | +0.0145% | 1117.896200 | 1118.058600 | +0.162400 |
| 30/04/2024 | +1.1583% | 1105.021800 | 1117.896200 | +12.874400 |
| 29/04/2024 | -0.3693% | 1109.109700 | 1105.021800 | -4.087900 |
| 26/04/2024 | -0.1540% | 1110.819600 | 1109.109700 | -1.709900 |
| 25/04/2024 | -0.6765% | 1118.360200 | 1110.819600 | -7.540600 |
| 24/04/2024 | +0.4648% | 1113.174600 | 1118.360200 | +5.185600 |
| 23/04/2024 | -0.2491% | 1115.951500 | 1113.174600 | -2.776900 |
| 22/04/2024 | -0.2100% | 1118.297000 | 1115.951500 | -2.345500 |
| 19/04/2024 | -1.3445% | 1133.433600 | 1118.297000 | -15.136600 |
| 18/04/2024 | -0.5882% | 1140.120400 | 1133.433600 | -6.686800 |
| 17/04/2024 | -1.1023% | 1152.757900 | 1140.120400 | -12.637500 |
| 16/04/2024 | +0.6433% | 1145.366400 | 1152.757900 | +7.391500 |
| 15/04/2024 | +1.4194% | 1129.224100 | 1145.366400 | +16.142300 |
| 12/04/2024 | +0.8393% | 1119.786300 | 1129.224100 | +9.437800 |
| 11/04/2024 | +0.0849% | 1118.835900 | 1119.786300 | +0.950400 |
| 10/04/2024 | +1.3657% | 1103.660300 | 1118.835900 | +15.175600 |
| 09/04/2024 | -0.6939% | 1111.344800 | 1103.660300 | -7.684500 |
| 08/04/2024 | -0.3514% | 1115.257000 | 1111.344800 | -3.912200 |
| 05/04/2024 | +0.7042% | 1107.431400 | 1115.257000 | +7.825600 |
| 04/04/2024 | -2.0433% | 1130.292400 | 1107.431400 | -22.861000 |
| 03/04/2024 | -1.8125% | 1150.966100 | 1130.292400 | -20.673700 |
| 02/04/2024 | -0.3072% | 1154.507500 | 1150.966100 | -3.541400 |
| 01/04/2024 | +0.0464% | 1153.971800 | 1154.507500 | +0.535700 |
| 28/03/2024 | -0.0614% | 1154.680100 | 1153.971800 | -0.708300 |
| 27/03/2024 | +0.0903% | 1153.637800 | 1154.680100 | +1.042300 |
| 26/03/2024 | +0.3742% | 1149.328600 | 1153.637800 | +4.309200 |
| 25/03/2024 | -0.1849% | 1151.456000 | 1149.328600 | -2.127400 |
| 22/03/2024 | +0.9140% | 1140.979200 | 1151.456000 | +10.476800 |
| 21/03/2024 | -0.3305% | 1144.756600 | 1140.979200 | -3.777400 |
| 20/03/2024 | +1.4916% | 1127.808400 | 1144.756600 | +16.948200 |
| 19/03/2024 | +1.8120% | 1107.556400 | 1127.808400 | +20.252000 |
| 18/03/2024 | +0.3681% | 1103.486900 | 1107.556400 | +4.069500 |
| 15/03/2024 | -0.5358% | 1109.415000 | 1103.486900 | -5.928100 |
| 14/03/2024 | -0.4101% | 1113.974200 | 1109.415000 | -4.559200 |
| 13/03/2024 | -1.7947% | 1134.146800 | 1113.974200 | -20.172600 |
| 12/03/2024 | -0.1893% | 1136.295900 | 1134.146800 | -2.149100 |
| 11/03/2024 | +0.2031% | 1133.990700 | 1136.295900 | +2.305200 |
| 08/03/2024 | -1.8341% | 1154.980700 | 1133.990700 | -20.990000 |
| 07/03/2024 | +0.2788% | 1151.765000 | 1154.980700 | +3.215700 |
| 06/03/2024 | +0.5909% | 1144.979500 | 1151.765000 | +6.785500 |
| 05/03/2024 | +0.4034% | 1140.370200 | 1144.979500 | +4.609300 |
| 04/03/2024 | +0.7162% | 1132.232200 | 1140.370200 | +8.138000 |
| 01/03/2024 | -0.3386% | 1136.072700 | 1132.232200 | -3.840500 |
| 29/02/2024 | -1.0097% | 1147.601700 | 1136.072700 | -11.529000 |
| 28/02/2024 | -0.4204% | 1152.436000 | 1147.601700 | -4.834300 |
| 27/02/2024 | -0.2890% | 1155.770900 | 1152.436000 | -3.334900 |
| 26/02/2024 | +0.3520% | 1151.709300 | 1155.770900 | +4.061600 |
| 23/02/2024 | +1.0788% | 1139.352000 | 1151.709300 | +12.357300 |
| 22/02/2024 | +0.4817% | 1133.876400 | 1139.352000 | +5.475600 |
| 21/02/2024 | +0.4520% | 1128.762300 | 1133.876400 | +5.114100 |
| 20/02/2024 | -0.2293% | 1131.353700 | 1128.762300 | -2.591400 |
| 19/02/2024 | -0.3400% | 1135.206600 | 1131.353700 | -3.852900 |
| 16/02/2024 | +0.7500% | 1126.724500 | 1135.206600 | +8.482100 |
| 15/02/2024 | +0.3619% | 1122.653700 | 1126.724500 | +4.070800 |
| 14/02/2024 | -1.4519% | 1139.072500 | 1122.653700 | -16.418800 |
| 13/02/2024 | -0.0763% | 1139.941600 | 1139.072500 | -0.869100 |
| 12/02/2024 | +0.3348% | 1136.130900 | 1139.941600 | +3.810700 |
| 09/02/2024 | +1.0628% | 1124.120000 | 1136.130900 | +12.010900 |
| 08/02/2024 | +0.9891% | 1113.055800 | 1124.120000 | +11.064200 |
| 07/02/2024 | -0.0997% | 1114.166500 | 1113.055800 | -1.110700 |
| 06/02/2024 | -0.6800% | 1121.769200 | 1114.166500 | -7.602700 |
| 05/02/2024 | +1.0090% | 1110.507600 | 1121.769200 | +11.261600 |
| 02/02/2024 | +0.8197% | 1101.442100 | 1110.507600 | +9.065500 |
| 01/02/2024 | +0.5312% | 1095.606600 | 1101.442100 | +5.835500 |
| 31/01/2024 | -0.0431% | 1096.079400 | 1095.606600 | -0.472800 |
| 30/01/2024 | +0.6105% | 1089.408600 | 1096.079400 | +6.670800 |
| 29/01/2024 | +1.2107% | 1076.299100 | 1089.408600 | +13.109500 |
| 26/01/2024 | +0.6927% | 1068.869300 | 1076.299100 | +7.429800 |
| 25/01/2024 | +0.2364% | 1066.345800 | 1068.869300 | +2.523500 |
| 24/01/2024 | -0.0060% | 1066.409500 | 1066.345800 | -0.063700 |
| 23/01/2024 | +0.3468% | 1062.717400 | 1066.409500 | +3.692100 |
| 22/01/2024 | -0.5691% | 1068.782600 | 1062.717400 | -6.065200 |
| 19/01/2024 | -0.8438% | 1077.839400 | 1068.782600 | -9.056800 |
| 18/01/2024 | -1.0415% | 1089.124000 | 1077.839400 | -11.284600 |
| 17/01/2024 | +0.3605% | 1085.204700 | 1089.124000 | +3.919300 |
| 16/01/2024 | +1.0771% | 1073.578400 | 1085.204700 | +11.626300 |
| 15/01/2024 | +0.5004% | 1068.219300 | 1073.578400 | +5.359100 |
| 12/01/2024 | -0.0558% | 1068.815300 | 1068.219300 | -0.596000 |
| 11/01/2024 | -0.8299% | 1077.722500 | 1068.815300 | -8.907200 |
Mostrando 401 -
500
de 919 registros