Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
0.0763%
Máximo
1.5398%
Mínimo
-1.7283%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2788% | 1151.765000 | 1154.980700 | +3.215700 |
| 06/03/2024 | +0.5909% | 1144.979500 | 1151.765000 | +6.785500 |
| 05/03/2024 | +0.4034% | 1140.370200 | 1144.979500 | +4.609300 |
| 04/03/2024 | +0.7162% | 1132.232200 | 1140.370200 | +8.138000 |
| 01/03/2024 | -0.3386% | 1136.072700 | 1132.232200 | -3.840500 |
| 29/02/2024 | -1.0097% | 1147.601700 | 1136.072700 | -11.529000 |
| 28/02/2024 | -0.4204% | 1152.436000 | 1147.601700 | -4.834300 |
| 27/02/2024 | -0.2890% | 1155.770900 | 1152.436000 | -3.334900 |
| 26/02/2024 | +0.3520% | 1151.709300 | 1155.770900 | +4.061600 |
| 23/02/2024 | +1.0788% | 1139.352000 | 1151.709300 | +12.357300 |
| 22/02/2024 | +0.4817% | 1133.876400 | 1139.352000 | +5.475600 |
| 21/02/2024 | +0.4520% | 1128.762300 | 1133.876400 | +5.114100 |
| 20/02/2024 | -0.2293% | 1131.353700 | 1128.762300 | -2.591400 |
| 19/02/2024 | -0.3400% | 1135.206600 | 1131.353700 | -3.852900 |
| 16/02/2024 | +0.7500% | 1126.724500 | 1135.206600 | +8.482100 |
| 15/02/2024 | +0.3619% | 1122.653700 | 1126.724500 | +4.070800 |
| 14/02/2024 | -1.4519% | 1139.072500 | 1122.653700 | -16.418800 |
| 13/02/2024 | -0.0763% | 1139.941600 | 1139.072500 | -0.869100 |
| 12/02/2024 | +0.3348% | 1136.130900 | 1139.941600 | +3.810700 |
| 09/02/2024 | +1.0628% | 1124.120000 | 1136.130900 | +12.010900 |
| 08/02/2024 | +0.9891% | 1113.055800 | 1124.120000 | +11.064200 |
| 07/02/2024 | -0.0997% | 1114.166500 | 1113.055800 | -1.110700 |
| 06/02/2024 | -0.6800% | 1121.769200 | 1114.166500 | -7.602700 |
| 05/02/2024 | +1.0090% | 1110.507600 | 1121.769200 | +11.261600 |
| 02/02/2024 | +0.8197% | 1101.442100 | 1110.507600 | +9.065500 |
| 01/02/2024 | +0.5312% | 1095.606600 | 1101.442100 | +5.835500 |
| 31/01/2024 | -0.0431% | 1096.079400 | 1095.606600 | -0.472800 |
| 30/01/2024 | +0.6105% | 1089.408600 | 1096.079400 | +6.670800 |
| 29/01/2024 | +1.2107% | 1076.299100 | 1089.408600 | +13.109500 |
| 26/01/2024 | +0.6927% | 1068.869300 | 1076.299100 | +7.429800 |
| 25/01/2024 | +0.2364% | 1066.345800 | 1068.869300 | +2.523500 |
| 24/01/2024 | -0.0060% | 1066.409500 | 1066.345800 | -0.063700 |
| 23/01/2024 | +0.3468% | 1062.717400 | 1066.409500 | +3.692100 |
| 22/01/2024 | -0.5691% | 1068.782600 | 1062.717400 | -6.065200 |
| 19/01/2024 | -0.8438% | 1077.839400 | 1068.782600 | -9.056800 |
| 18/01/2024 | -1.0415% | 1089.124000 | 1077.839400 | -11.284600 |
| 17/01/2024 | +0.3605% | 1085.204700 | 1089.124000 | +3.919300 |
| 16/01/2024 | +1.0771% | 1073.578400 | 1085.204700 | +11.626300 |
| 15/01/2024 | +0.5004% | 1068.219300 | 1073.578400 | +5.359100 |
| 12/01/2024 | -0.0558% | 1068.815300 | 1068.219300 | -0.596000 |
| 11/01/2024 | -0.8299% | 1077.722500 | 1068.815300 | -8.907200 |
| 10/01/2024 | +0.5279% | 1072.048100 | 1077.722500 | +5.674400 |
| 09/01/2024 | +1.5398% | 1055.667600 | 1072.048100 | +16.380500 |
| 08/01/2024 | +0.9489% | 1045.697400 | 1055.667600 | +9.970200 |
| 05/01/2024 | +0.8793% | 1036.543200 | 1045.697400 | +9.154200 |
| 04/01/2024 | +0.0006% | 1036.537100 | 1036.543200 | +0.006100 |
| 03/01/2024 | +0.2914% | 1033.521100 | 1036.537100 | +3.016000 |
| 02/01/2024 | +0.4757% | 1028.616700 | 1033.521100 | +4.904400 |
| 29/12/2023 | -0.9083% | 1038.001700 | 1028.616700 | -9.385000 |
| 28/12/2023 | -0.0910% | 1038.946800 | 1038.001700 | -0.945100 |
| 27/12/2023 | -1.0525% | 1049.939900 | 1038.946800 | -10.993100 |
| 26/12/2023 | +1.3773% | 1035.578000 | 1049.939900 | +14.361900 |
| 22/12/2023 | +1.2865% | 1022.340300 | 1035.578000 | +13.237700 |
| 21/12/2023 | +0.6265% | 1015.955700 | 1022.340300 | +6.384600 |
| 20/12/2023 | +0.6606% | 1009.266900 | 1015.955700 | +6.688800 |
| 19/12/2023 | -1.4040% | 1023.536500 | 1009.266900 | -14.269600 |
| 18/12/2023 | +0.2484% | 1020.997700 | 1023.536500 | +2.538800 |
| 15/12/2023 | +0.8790% | 1012.062200 | 1020.997700 | +8.935500 |
| 14/12/2023 | -0.6766% | 1018.933300 | 1012.062200 | -6.871100 |
| 13/12/2023 | -0.4012% | 1023.029100 | 1018.933300 | -4.095800 |
| 12/12/2023 | +0.0969% | 1022.037900 | 1023.029100 | +0.991200 |
| 11/12/2023 | +1.2015% | 1009.831900 | 1022.037900 | +12.206000 |
| 07/12/2023 | -0.7252% | 1017.181500 | 1009.831900 | -7.349600 |
| 06/12/2023 | +0.1147% | 1016.015100 | 1017.181500 | +1.166400 |
| 05/12/2023 | +1.3326% | 1002.565900 | 1016.015100 | +13.449200 |
| 04/12/2023 | +0.1713% | 1000.850000 | 1002.565900 | +1.715900 |
| 01/12/2023 | -0.8406% | 1009.298400 | 1000.850000 | -8.448400 |
| 30/11/2023 | +0.3416% | 1005.856500 | 1009.298400 | +3.441900 |
| 29/11/2023 | +0.0289% | 1005.565800 | 1005.856500 | +0.290700 |
| 28/11/2023 | -0.1505% | 1007.080400 | 1005.565800 | -1.514600 |
| 27/11/2023 | -0.2567% | 1009.669400 | 1007.080400 | -2.589000 |
| 24/11/2023 | +0.2649% | 1006.998700 | 1009.669400 | +2.670700 |
| 23/11/2023 | -0.3741% | 1010.773100 | 1006.998700 | -3.774400 |
| 22/11/2023 | +0.1834% | 1008.921400 | 1010.773100 | +1.851700 |
| 21/11/2023 | -0.5759% | 1014.748900 | 1008.921400 | -5.827500 |
| 20/11/2023 | -0.6155% | 1021.013800 | 1014.748900 | -6.264900 |
| 17/11/2023 | +0.4733% | 1016.192500 | 1021.013800 | +4.821300 |
| 16/11/2023 | -1.1203% | 1027.640800 | 1016.192500 | -11.448300 |
| 15/11/2023 | -1.6387% | 1044.619500 | 1027.640800 | -16.978700 |
| 14/11/2023 | -1.4152% | 1059.508500 | 1044.619500 | -14.889000 |
| 13/11/2023 | +0.5077% | 1054.143000 | 1059.508500 | +5.365500 |
| 10/11/2023 | +1.3776% | 1039.721000 | 1054.143000 | +14.422000 |
| 09/11/2023 | +0.7708% | 1031.737300 | 1039.721000 | +7.983700 |
| 08/11/2023 | +1.1691% | 1019.745600 | 1031.737300 | +11.991700 |
| 07/11/2023 | +0.6055% | 1013.590200 | 1019.745600 | +6.155400 |
| 06/11/2023 | +0.0446% | 1013.138000 | 1013.590200 | +0.452200 |
| 03/11/2023 | -0.7752% | 1021.022300 | 1013.138000 | -7.884300 |
| 02/11/2023 | -0.9754% | 1031.030100 | 1021.022300 | -10.007800 |
| 31/10/2023 | -1.2153% | 1043.636700 | 1031.030100 | -12.606600 |
| 30/10/2023 | -1.7283% | 1061.831000 | 1043.636700 | -18.194300 |
| 26/10/2023 | +0.5019% | 1056.514900 | 1061.831000 | +5.316100 |
| 25/10/2023 | -0.6444% | 1063.344600 | 1056.514900 | -6.829700 |
| 24/10/2023 | -0.8972% | 1072.927900 | 1063.344600 | -9.583300 |
| 23/10/2023 | -0.3700% | 1076.905000 | 1072.927900 | -3.977100 |
| 20/10/2023 | +0.3029% | 1073.647800 | 1076.905000 | +3.257200 |
| 19/10/2023 | +0.2792% | 1070.654400 | 1073.647800 | +2.993400 |
| 18/10/2023 | -1.0714% | 1082.186800 | 1070.654400 | -11.532400 |
| 17/10/2023 | +0.1987% | 1080.038400 | 1082.186800 | +2.148400 |
| 16/10/2023 | +0.0992% | 1078.967400 | 1080.038400 | +1.071000 |
| 13/10/2023 | +0.8195% | 1070.160900 | 1078.967400 | +8.806500 |
Mostrando 401 -
500
de 860 registros