Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
-0.0870%
Máximo
2.3438%
Mínimo
-2.3292%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | +0.2612% | 914.486500 | 916.878300 | +2.391800 |
| 16/05/2023 | +1.3902% | 901.861000 | 914.486500 | +12.625500 |
| 15/05/2023 | -0.6066% | 907.348000 | 901.861000 | -5.487000 |
| 12/05/2023 | -1.1701% | 918.027500 | 907.348000 | -10.679500 |
| 11/05/2023 | +1.2057% | 907.025600 | 918.027500 | +11.001900 |
| 10/05/2023 | -0.5379% | 911.917400 | 907.025600 | -4.891800 |
| 09/05/2023 | -0.2394% | 914.103400 | 911.917400 | -2.186000 |
| 08/05/2023 | -0.4238% | 917.985300 | 914.103400 | -3.881900 |
| 05/05/2023 | -0.6122% | 923.622300 | 917.985300 | -5.637000 |
| 04/05/2023 | -0.5159% | 928.399700 | 923.622300 | -4.777400 |
| 03/05/2023 | -0.1525% | 929.816600 | 928.399700 | -1.416900 |
| 02/05/2023 | +0.6794% | 923.520800 | 929.816600 | +6.295800 |
| 28/04/2023 | +0.0513% | 923.047000 | 923.520800 | +0.473800 |
| 27/04/2023 | -0.5747% | 928.366600 | 923.047000 | -5.319600 |
| 26/04/2023 | -0.8155% | 935.968600 | 928.366600 | -7.602000 |
| 25/04/2023 | +0.0150% | 935.827900 | 935.968600 | +0.140700 |
| 24/04/2023 | +2.3438% | 914.149300 | 935.827900 | +21.678600 |
| 21/04/2023 | +0.6959% | 907.809600 | 914.149300 | +6.339700 |
| 20/04/2023 | -0.6844% | 914.043800 | 907.809600 | -6.234200 |
| 19/04/2023 | +0.1931% | 912.280200 | 914.043800 | +1.763600 |
| 18/04/2023 | -0.8816% | 920.358700 | 912.280200 | -8.078500 |
| 17/04/2023 | +0.3734% | 916.928300 | 920.358700 | +3.430400 |
| 14/04/2023 | +0.1400% | 915.645400 | 916.928300 | +1.282900 |
| 13/04/2023 | -0.7249% | 922.307200 | 915.645400 | -6.661800 |
| 12/04/2023 | -1.3341% | 934.694100 | 922.307200 | -12.386900 |
| 11/04/2023 | -1.2705% | 946.644800 | 934.694100 | -11.950700 |
| 10/04/2023 | +0.7901% | 939.194600 | 946.644800 | +7.450200 |
| 06/04/2023 | +0.6836% | 932.795700 | 939.194600 | +6.398900 |
| 05/04/2023 | +0.1344% | 931.543000 | 932.795700 | +1.252700 |
| 04/04/2023 | +1.3562% | 918.994600 | 931.543000 | +12.548400 |
| 03/04/2023 | +1.4816% | 905.478900 | 918.994600 | +13.515700 |
| 31/03/2023 | +0.1758% | 903.888700 | 905.478900 | +1.590200 |
| 30/03/2023 | -0.3744% | 907.279300 | 903.888700 | -3.390600 |
| 29/03/2023 | -1.0723% | 917.060800 | 907.279300 | -9.781500 |
| 28/03/2023 | -1.1710% | 927.862700 | 917.060800 | -10.801900 |
| 27/03/2023 | -0.6280% | 933.707600 | 927.862700 | -5.844900 |
| 24/03/2023 | +0.9862% | 924.544800 | 933.707600 | +9.162800 |
| 23/03/2023 | -1.2671% | 936.333800 | 924.544800 | -11.789000 |
| 22/03/2023 | -0.5282% | 941.292400 | 936.333800 | -4.958600 |
| 21/03/2023 | -0.6726% | 947.644400 | 941.292400 | -6.352000 |
| 20/03/2023 | -0.2812% | 950.312900 | 947.644400 | -2.668500 |
| 17/03/2023 | +0.4392% | 946.148700 | 950.312900 | +4.164200 |
| 16/03/2023 | +0.9823% | 936.900200 | 946.148700 | +9.248500 |
| 15/03/2023 | +1.8828% | 919.425100 | 936.900200 | +17.475100 |
| 14/03/2023 | +0.1152% | 918.366900 | 919.425100 | +1.058200 |
| 13/03/2023 | +1.0909% | 908.403300 | 918.366900 | +9.963600 |
| 10/03/2023 | -0.1735% | 909.980900 | 908.403300 | -1.577600 |
| 09/03/2023 | -0.3417% | 913.095500 | 909.980900 | -3.114600 |
| 08/03/2023 | +0.4200% | 909.268700 | 913.095500 | +3.826800 |
| 07/03/2023 | -0.6221% | 914.943200 | 909.268700 | -5.674500 |
| 06/03/2023 | -0.6426% | 920.841400 | 914.943200 | -5.898200 |
| 03/03/2023 | -0.7090% | 927.393000 | 920.841400 | -6.551600 |
| 02/03/2023 | -0.2505% | 929.718900 | 927.393000 | -2.325900 |
| 01/03/2023 | -1.8423% | 947.006100 | 929.718900 | -17.287200 |
| 28/02/2023 | -0.0955% | 947.910500 | 947.006100 | -0.904400 |
| 27/02/2023 | +1.3866% | 934.857500 | 947.910500 | +13.053000 |
| 24/02/2023 | +1.9160% | 917.115700 | 934.857500 | +17.741800 |
| 23/02/2023 | +0.4638% | 912.872100 | 917.115700 | +4.243600 |
| 22/02/2023 | +0.0545% | 912.374700 | 912.872100 | +0.497400 |
| 21/02/2023 | +0.7390% | 905.657100 | 912.374700 | +6.717600 |
| 20/02/2023 | -0.0190% | 905.828800 | 905.657100 | -0.171700 |
| 17/02/2023 | -0.2717% | 908.293400 | 905.828800 | -2.464600 |
| 16/02/2023 | +0.1920% | 906.551200 | 908.293400 | +1.742200 |
| 15/02/2023 | +0.2315% | 904.454700 | 906.551200 | +2.096500 |
| 14/02/2023 | -0.5396% | 909.347900 | 904.454700 | -4.893200 |
| 13/02/2023 | -1.0119% | 918.596500 | 909.347900 | -9.248600 |
| 10/02/2023 | +0.4971% | 914.041300 | 918.596500 | +4.555200 |
| 09/02/2023 | +0.4375% | 910.051500 | 914.041300 | +3.989800 |
| 08/02/2023 | -0.7815% | 917.191100 | 910.051500 | -7.139600 |
| 07/02/2023 | -0.8496% | 925.017100 | 917.191100 | -7.826000 |
| 06/02/2023 | +1.7267% | 909.181500 | 925.017100 | +15.835600 |
| 03/02/2023 | +0.9888% | 900.235700 | 909.181500 | +8.945800 |
| 02/02/2023 | -1.1616% | 910.753700 | 900.235700 | -10.518000 |
| 01/02/2023 | -1.4196% | 923.774800 | 910.753700 | -13.021100 |
| 31/01/2023 | -0.8075% | 931.264900 | 923.774800 | -7.490100 |
| 30/01/2023 | +0.9049% | 922.876100 | 931.264900 | +8.388800 |
| 27/01/2023 | +0.0464% | 922.447900 | 922.876100 | +0.428200 |
| 26/01/2023 | -0.0896% | 923.274400 | 922.447900 | -0.826500 |
| 25/01/2023 | -0.1213% | 924.395100 | 923.274400 | -1.120700 |
| 24/01/2023 | -1.1577% | 935.158900 | 924.395100 | -10.763800 |
| 23/01/2023 | -0.9069% | 943.678700 | 935.158900 | -8.519800 |
| 20/01/2023 | -0.9820% | 952.990800 | 943.678700 | -9.312100 |
| 19/01/2023 | +2.1484% | 932.735400 | 952.990800 | +20.255400 |
| 18/01/2023 | -0.9543% | 941.679400 | 932.735400 | -8.944000 |
| 17/01/2023 | -0.0907% | 942.533600 | 941.679400 | -0.854200 |
| 16/01/2023 | -0.3921% | 946.236500 | 942.533600 | -3.702900 |
| 13/01/2023 | +0.4313% | 942.163800 | 946.236500 | +4.072700 |
| 12/01/2023 | -0.3119% | 945.107200 | 942.163800 | -2.943400 |
| 11/01/2023 | -0.9880% | 954.491200 | 945.107200 | -9.384000 |
| 10/01/2023 | -0.3229% | 957.577900 | 954.491200 | -3.086700 |
| 09/01/2023 | -0.7763% | 965.040600 | 957.577900 | -7.462700 |
| 06/01/2023 | -1.2699% | 977.373700 | 965.040600 | -12.333100 |
| 05/01/2023 | +0.1745% | 975.669600 | 977.373700 | +1.704100 |
| 04/01/2023 | +0.4388% | 971.398000 | 975.669600 | +4.271600 |
| 03/01/2023 | -0.4840% | 976.111400 | 971.398000 | -4.713400 |
| 30/12/2022 | -0.4192% | 980.211800 | 976.111400 | -4.100400 |
| 29/12/2022 | +0.2921% | 977.352300 | 980.211800 | +2.859500 |
| 28/12/2022 | -2.3292% | 1000.384100 | 977.352300 | -23.031800 |
| 27/12/2022 | -0.2774% | 1003.162600 | 1000.384100 | -2.778500 |
| 26/12/2022 | +0.2928% | 1000.230100 | 1003.162600 | +2.932500 |
Mostrando 601 -
700
de 860 registros