Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: GLB
Estadísticas del Período
Promedio
-0.0117%
Máximo
2.3480%
Mínimo
-1.8423%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -0.2976% 916.981400 914.256600 -2.724800
29/06/2023 +0.2535% 914.659500 916.981400 +2.321900
28/06/2023 -0.0297% 914.931100 914.659500 -0.271600
27/06/2023 -0.8839% 923.053800 914.931100 -8.122700
23/06/2023 +0.3179% 920.124400 923.053800 +2.929400
22/06/2023 +0.4250% 916.222100 920.124400 +3.902300
20/06/2023 +0.7782% 909.119800 916.222100 +7.102300
19/06/2023 +0.2419% 906.923500 909.119800 +2.196300
16/06/2023 -0.3515% 910.117400 906.923500 -3.193900
15/06/2023 -0.4639% 914.349600 910.117400 -4.232200
14/06/2023 -0.6408% 920.227900 914.349600 -5.878300
13/06/2023 -0.2497% 922.528600 920.227900 -2.300700
12/06/2023 +2.3480% 901.120300 922.528600 +21.408300
09/06/2023 -0.4134% 904.853000 901.120300 -3.732700
08/06/2023 -0.3815% 908.311200 904.853000 -3.458200
07/06/2023 -0.5728% 913.528600 908.311200 -5.217400
06/06/2023 +0.0377% 913.184600 913.528600 +0.344000
05/06/2023 -0.2331% 915.315900 913.184600 -2.131300
02/06/2023 -0.7276% 921.999600 915.315900 -6.683700
01/06/2023 -0.7736% 929.160200 921.999600 -7.160600
31/05/2023 +1.2145% 917.944000 929.160200 +11.216200
30/05/2023 +0.2398% 915.745100 917.944000 +2.198900
29/05/2023 -0.2898% 918.402700 915.745100 -2.657600
26/05/2023 -0.8523% 926.264100 918.402700 -7.861400
25/05/2023 -0.1188% 927.365300 926.264100 -1.101200
24/05/2023 +0.9251% 918.825400 927.365300 +8.539900
23/05/2023 +0.1502% 917.446600 918.825400 +1.378800
22/05/2023 +0.3427% 914.308300 917.446600 +3.138300
19/05/2023 -0.0484% 914.750500 914.308300 -0.442200
18/05/2023 -0.2323% 916.878300 914.750500 -2.127800
17/05/2023 +0.2612% 914.486500 916.878300 +2.391800
16/05/2023 +1.3902% 901.861000 914.486500 +12.625500
15/05/2023 -0.6066% 907.348000 901.861000 -5.487000
12/05/2023 -1.1701% 918.027500 907.348000 -10.679500
11/05/2023 +1.2057% 907.025600 918.027500 +11.001900
10/05/2023 -0.5379% 911.917400 907.025600 -4.891800
09/05/2023 -0.2394% 914.103400 911.917400 -2.186000
08/05/2023 -0.4238% 917.985300 914.103400 -3.881900
05/05/2023 -0.6122% 923.622300 917.985300 -5.637000
04/05/2023 -0.5159% 928.399700 923.622300 -4.777400
03/05/2023 -0.1525% 929.816600 928.399700 -1.416900
02/05/2023 +0.6794% 923.520800 929.816600 +6.295800
28/04/2023 +0.0513% 923.047000 923.520800 +0.473800
27/04/2023 -0.5747% 928.366600 923.047000 -5.319600
26/04/2023 -0.8155% 935.968600 928.366600 -7.602000
25/04/2023 +0.0150% 935.827900 935.968600 +0.140700
24/04/2023 +2.3438% 914.149300 935.827900 +21.678600
21/04/2023 +0.6959% 907.809600 914.149300 +6.339700
20/04/2023 -0.6844% 914.043800 907.809600 -6.234200
19/04/2023 +0.1931% 912.280200 914.043800 +1.763600
18/04/2023 -0.8816% 920.358700 912.280200 -8.078500
17/04/2023 +0.3734% 916.928300 920.358700 +3.430400
14/04/2023 +0.1400% 915.645400 916.928300 +1.282900
13/04/2023 -0.7249% 922.307200 915.645400 -6.661800
12/04/2023 -1.3341% 934.694100 922.307200 -12.386900
11/04/2023 -1.2705% 946.644800 934.694100 -11.950700
10/04/2023 +0.7901% 939.194600 946.644800 +7.450200
06/04/2023 +0.6836% 932.795700 939.194600 +6.398900
05/04/2023 +0.1344% 931.543000 932.795700 +1.252700
04/04/2023 +1.3562% 918.994600 931.543000 +12.548400
03/04/2023 +1.4816% 905.478900 918.994600 +13.515700
31/03/2023 +0.1758% 903.888700 905.478900 +1.590200
30/03/2023 -0.3744% 907.279300 903.888700 -3.390600
29/03/2023 -1.0723% 917.060800 907.279300 -9.781500
28/03/2023 -1.1710% 927.862700 917.060800 -10.801900
27/03/2023 -0.6280% 933.707600 927.862700 -5.844900
24/03/2023 +0.9862% 924.544800 933.707600 +9.162800
23/03/2023 -1.2671% 936.333800 924.544800 -11.789000
22/03/2023 -0.5282% 941.292400 936.333800 -4.958600
21/03/2023 -0.6726% 947.644400 941.292400 -6.352000
20/03/2023 -0.2812% 950.312900 947.644400 -2.668500
17/03/2023 +0.4392% 946.148700 950.312900 +4.164200
16/03/2023 +0.9823% 936.900200 946.148700 +9.248500
15/03/2023 +1.8828% 919.425100 936.900200 +17.475100
14/03/2023 +0.1152% 918.366900 919.425100 +1.058200
13/03/2023 +1.0909% 908.403300 918.366900 +9.963600
10/03/2023 -0.1735% 909.980900 908.403300 -1.577600
09/03/2023 -0.3417% 913.095500 909.980900 -3.114600
08/03/2023 +0.4200% 909.268700 913.095500 +3.826800
07/03/2023 -0.6221% 914.943200 909.268700 -5.674500
06/03/2023 -0.6426% 920.841400 914.943200 -5.898200
03/03/2023 -0.7090% 927.393000 920.841400 -6.551600
02/03/2023 -0.2505% 929.718900 927.393000 -2.325900
01/03/2023 -1.8423% 947.006100 929.718900 -17.287200
28/02/2023 -0.0955% 947.910500 947.006100 -0.904400
27/02/2023 +1.3866% 934.857500 947.910500 +13.053000
24/02/2023 +1.9160% 917.115700 934.857500 +17.741800
23/02/2023 +0.4638% 912.872100 917.115700 +4.243600
22/02/2023 +0.0545% 912.374700 912.872100 +0.497400
21/02/2023 +0.7390% 905.657100 912.374700 +6.717600
20/02/2023 -0.0190% 905.828800 905.657100 -0.171700
17/02/2023 -0.2717% 908.293400 905.828800 -2.464600
16/02/2023 +0.1920% 906.551200 908.293400 +1.742200
15/02/2023 +0.2315% 904.454700 906.551200 +2.096500
14/02/2023 -0.5396% 909.347900 904.454700 -4.893200
13/02/2023 -1.0119% 918.596500 909.347900 -9.248600
10/02/2023 +0.4971% 914.041300 918.596500 +4.555200
09/02/2023 +0.4375% 910.051500 914.041300 +3.989800
08/02/2023 -0.7815% 917.191100 910.051500 -7.139600
07/02/2023 -0.8496% 925.017100 917.191100 -7.826000
Mostrando 601 - 700 de 890 registros
Volver al Detalle Ver Historial