Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
0.1546%
Máximo
2.3480%
Mínimo
-1.4287%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.8938% | 1060.638600 | 1070.160900 | +9.522300 |
| 11/10/2023 | -0.1873% | 1062.627000 | 1060.638600 | -1.988400 |
| 10/10/2023 | +0.9604% | 1052.469900 | 1062.627000 | +10.157100 |
| 06/10/2023 | +0.2078% | 1050.285600 | 1052.469900 | +2.184300 |
| 05/10/2023 | +0.6001% | 1044.001600 | 1050.285600 | +6.284000 |
| 04/10/2023 | -0.2148% | 1046.246500 | 1044.001600 | -2.244900 |
| 03/10/2023 | +1.1981% | 1033.786700 | 1046.246500 | +12.459800 |
| 02/10/2023 | +0.7366% | 1026.199700 | 1033.786700 | +7.587000 |
| 29/09/2023 | -1.1508% | 1038.077600 | 1026.199700 | -11.877900 |
| 28/09/2023 | +0.1496% | 1036.525800 | 1038.077600 | +1.551800 |
| 27/09/2023 | +0.0241% | 1036.275800 | 1036.525800 | +0.250000 |
| 26/09/2023 | +0.4516% | 1031.606900 | 1036.275800 | +4.668900 |
| 25/09/2023 | +1.2821% | 1018.464700 | 1031.606900 | +13.142200 |
| 22/09/2023 | -0.2789% | 1021.309100 | 1018.464700 | -2.844400 |
| 21/09/2023 | +0.9716% | 1011.434300 | 1021.309100 | +9.874800 |
| 20/09/2023 | -0.7120% | 1018.661900 | 1011.434300 | -7.227600 |
| 15/09/2023 | +0.1766% | 1016.865000 | 1018.661900 | +1.796900 |
| 14/09/2023 | -0.2219% | 1019.123700 | 1016.865000 | -2.258700 |
| 13/09/2023 | -1.0362% | 1029.738700 | 1019.123700 | -10.615000 |
| 12/09/2023 | +0.7182% | 1022.369100 | 1029.738700 | +7.369600 |
| 11/09/2023 | -0.2464% | 1024.891500 | 1022.369100 | -2.522400 |
| 08/09/2023 | +1.6113% | 1008.509900 | 1024.891500 | +16.381600 |
| 07/09/2023 | +0.6659% | 1001.816200 | 1008.509900 | +6.693700 |
| 06/09/2023 | +0.2408% | 999.406500 | 1001.816200 | +2.409700 |
| 05/09/2023 | +1.6761% | 982.795200 | 999.406500 | +16.611300 |
| 04/09/2023 | +0.4951% | 977.941100 | 982.795200 | +4.854100 |
| 01/09/2023 | -0.3118% | 980.995500 | 977.941100 | -3.054400 |
| 31/08/2023 | -0.0591% | 981.575300 | 980.995500 | -0.579800 |
| 30/08/2023 | -0.1345% | 982.896500 | 981.575300 | -1.321200 |
| 29/08/2023 | +1.1098% | 972.049000 | 982.896500 | +10.847500 |
| 28/08/2023 | +0.6421% | 965.827700 | 972.049000 | +6.221300 |
| 25/08/2023 | -1.4287% | 979.725200 | 965.827700 | -13.897500 |
| 24/08/2023 | -0.5972% | 985.593400 | 979.725200 | -5.868200 |
| 23/08/2023 | -0.6974% | 992.490900 | 985.593400 | -6.897500 |
| 22/08/2023 | -0.3935% | 996.404400 | 992.490900 | -3.913500 |
| 21/08/2023 | +0.2179% | 994.235700 | 996.404400 | +2.168700 |
| 18/08/2023 | +0.4121% | 990.147200 | 994.235700 | +4.088500 |
| 17/08/2023 | +0.5143% | 985.068000 | 990.147200 | +5.079200 |
| 16/08/2023 | +0.0262% | 984.810400 | 985.068000 | +0.257600 |
| 14/08/2023 | +0.5696% | 979.216700 | 984.810400 | +5.593700 |
| 11/08/2023 | +0.0654% | 978.576400 | 979.216700 | +0.640300 |
| 10/08/2023 | -0.8619% | 987.047600 | 978.576400 | -8.471200 |
| 09/08/2023 | -0.4941% | 991.936600 | 987.047600 | -4.889000 |
| 08/08/2023 | +0.8850% | 983.196300 | 991.936600 | +8.740300 |
| 07/08/2023 | +1.1569% | 971.886800 | 983.196300 | +11.309500 |
| 04/08/2023 | -0.6970% | 978.684600 | 971.886800 | -6.797800 |
| 03/08/2023 | +0.7468% | 971.403300 | 978.684600 | +7.281300 |
| 02/08/2023 | +0.5061% | 966.499500 | 971.403300 | +4.903800 |
| 01/08/2023 | +0.3044% | 963.562100 | 966.499500 | +2.937400 |
| 31/07/2023 | +1.6907% | 947.408200 | 963.562100 | +16.153900 |
| 28/07/2023 | +0.1139% | 946.329800 | 947.408200 | +1.078400 |
| 27/07/2023 | +0.1097% | 945.291900 | 946.329800 | +1.037900 |
| 26/07/2023 | -0.3568% | 948.670300 | 945.291900 | -3.378400 |
| 25/07/2023 | +0.1371% | 947.370700 | 948.670300 | +1.299600 |
| 24/07/2023 | +0.6595% | 941.143500 | 947.370700 | +6.227200 |
| 21/07/2023 | +1.6633% | 925.619000 | 941.143500 | +15.524500 |
| 20/07/2023 | -0.4958% | 930.219900 | 925.619000 | -4.600900 |
| 19/07/2023 | -0.5199% | 935.068300 | 930.219900 | -4.848400 |
| 18/07/2023 | -0.5991% | 940.687100 | 935.068300 | -5.618800 |
| 17/07/2023 | +0.7204% | 933.935000 | 940.687100 | +6.752100 |
| 14/07/2023 | +0.7964% | 926.527000 | 933.935000 | +7.408000 |
| 13/07/2023 | -0.0169% | 926.683200 | 926.527000 | -0.156200 |
| 12/07/2023 | -0.6201% | 932.447000 | 926.683200 | -5.763800 |
| 11/07/2023 | +0.7228% | 925.731800 | 932.447000 | +6.715200 |
| 10/07/2023 | +0.7950% | 918.401300 | 925.731800 | +7.330500 |
| 07/07/2023 | +0.1699% | 916.842000 | 918.401300 | +1.559300 |
| 06/07/2023 | +0.7967% | 909.566400 | 916.842000 | +7.275600 |
| 05/07/2023 | +0.1529% | 908.176600 | 909.566400 | +1.389800 |
| 04/07/2023 | -0.3956% | 911.776400 | 908.176600 | -3.599800 |
| 03/07/2023 | -0.2716% | 914.256600 | 911.776400 | -2.480200 |
| 30/06/2023 | -0.2976% | 916.981400 | 914.256600 | -2.724800 |
| 29/06/2023 | +0.2535% | 914.659500 | 916.981400 | +2.321900 |
| 28/06/2023 | -0.0297% | 914.931100 | 914.659500 | -0.271600 |
| 27/06/2023 | -0.8839% | 923.053800 | 914.931100 | -8.122700 |
| 23/06/2023 | +0.3179% | 920.124400 | 923.053800 | +2.929400 |
| 22/06/2023 | +0.4250% | 916.222100 | 920.124400 | +3.902300 |
| 20/06/2023 | +0.7782% | 909.119800 | 916.222100 | +7.102300 |
| 19/06/2023 | +0.2419% | 906.923500 | 909.119800 | +2.196300 |
| 16/06/2023 | -0.3515% | 910.117400 | 906.923500 | -3.193900 |
| 15/06/2023 | -0.4639% | 914.349600 | 910.117400 | -4.232200 |
| 14/06/2023 | -0.6408% | 920.227900 | 914.349600 | -5.878300 |
| 13/06/2023 | -0.2497% | 922.528600 | 920.227900 | -2.300700 |
| 12/06/2023 | +2.3480% | 901.120300 | 922.528600 | +21.408300 |
| 09/06/2023 | -0.4134% | 904.853000 | 901.120300 | -3.732700 |
| 08/06/2023 | -0.3815% | 908.311200 | 904.853000 | -3.458200 |
| 07/06/2023 | -0.5728% | 913.528600 | 908.311200 | -5.217400 |
| 06/06/2023 | +0.0377% | 913.184600 | 913.528600 | +0.344000 |
| 05/06/2023 | -0.2331% | 915.315900 | 913.184600 | -2.131300 |
| 02/06/2023 | -0.7276% | 921.999600 | 915.315900 | -6.683700 |
| 01/06/2023 | -0.7736% | 929.160200 | 921.999600 | -7.160600 |
| 31/05/2023 | +1.2145% | 917.944000 | 929.160200 | +11.216200 |
| 30/05/2023 | +0.2398% | 915.745100 | 917.944000 | +2.198900 |
| 29/05/2023 | -0.2898% | 918.402700 | 915.745100 | -2.657600 |
| 26/05/2023 | -0.8523% | 926.264100 | 918.402700 | -7.861400 |
| 25/05/2023 | -0.1188% | 927.365300 | 926.264100 | -1.101200 |
| 24/05/2023 | +0.9251% | 918.825400 | 927.365300 | +8.539900 |
| 23/05/2023 | +0.1502% | 917.446600 | 918.825400 | +1.378800 |
| 22/05/2023 | +0.3427% | 914.308300 | 917.446600 | +3.138300 |
| 19/05/2023 | -0.0484% | 914.750500 | 914.308300 | -0.442200 |
| 18/05/2023 | -0.2323% | 916.878300 | 914.750500 | -2.127800 |
Mostrando 501 -
600
de 860 registros