Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
0.0967%
Máximo
1.6907%
Mínimo
-1.7283%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2567% | 1009.669400 | 1007.080400 | -2.589000 |
| 24/11/2023 | +0.2649% | 1006.998700 | 1009.669400 | +2.670700 |
| 23/11/2023 | -0.3741% | 1010.773100 | 1006.998700 | -3.774400 |
| 22/11/2023 | +0.1834% | 1008.921400 | 1010.773100 | +1.851700 |
| 21/11/2023 | -0.5759% | 1014.748900 | 1008.921400 | -5.827500 |
| 20/11/2023 | -0.6155% | 1021.013800 | 1014.748900 | -6.264900 |
| 17/11/2023 | +0.4733% | 1016.192500 | 1021.013800 | +4.821300 |
| 16/11/2023 | -1.1203% | 1027.640800 | 1016.192500 | -11.448300 |
| 15/11/2023 | -1.6387% | 1044.619500 | 1027.640800 | -16.978700 |
| 14/11/2023 | -1.4152% | 1059.508500 | 1044.619500 | -14.889000 |
| 13/11/2023 | +0.5077% | 1054.143000 | 1059.508500 | +5.365500 |
| 10/11/2023 | +1.3776% | 1039.721000 | 1054.143000 | +14.422000 |
| 09/11/2023 | +0.7708% | 1031.737300 | 1039.721000 | +7.983700 |
| 08/11/2023 | +1.1691% | 1019.745600 | 1031.737300 | +11.991700 |
| 07/11/2023 | +0.6055% | 1013.590200 | 1019.745600 | +6.155400 |
| 06/11/2023 | +0.0446% | 1013.138000 | 1013.590200 | +0.452200 |
| 03/11/2023 | -0.7752% | 1021.022300 | 1013.138000 | -7.884300 |
| 02/11/2023 | -0.9754% | 1031.030100 | 1021.022300 | -10.007800 |
| 31/10/2023 | -1.2153% | 1043.636700 | 1031.030100 | -12.606600 |
| 30/10/2023 | -1.7283% | 1061.831000 | 1043.636700 | -18.194300 |
| 26/10/2023 | +0.5019% | 1056.514900 | 1061.831000 | +5.316100 |
| 25/10/2023 | -0.6444% | 1063.344600 | 1056.514900 | -6.829700 |
| 24/10/2023 | -0.8972% | 1072.927900 | 1063.344600 | -9.583300 |
| 23/10/2023 | -0.3700% | 1076.905000 | 1072.927900 | -3.977100 |
| 20/10/2023 | +0.3029% | 1073.647800 | 1076.905000 | +3.257200 |
| 19/10/2023 | +0.2792% | 1070.654400 | 1073.647800 | +2.993400 |
| 18/10/2023 | -1.0714% | 1082.186800 | 1070.654400 | -11.532400 |
| 17/10/2023 | +0.1987% | 1080.038400 | 1082.186800 | +2.148400 |
| 16/10/2023 | +0.0992% | 1078.967400 | 1080.038400 | +1.071000 |
| 13/10/2023 | +0.8195% | 1070.160900 | 1078.967400 | +8.806500 |
| 12/10/2023 | +0.8938% | 1060.638600 | 1070.160900 | +9.522300 |
| 11/10/2023 | -0.1873% | 1062.627000 | 1060.638600 | -1.988400 |
| 10/10/2023 | +0.9604% | 1052.469900 | 1062.627000 | +10.157100 |
| 06/10/2023 | +0.2078% | 1050.285600 | 1052.469900 | +2.184300 |
| 05/10/2023 | +0.6001% | 1044.001600 | 1050.285600 | +6.284000 |
| 04/10/2023 | -0.2148% | 1046.246500 | 1044.001600 | -2.244900 |
| 03/10/2023 | +1.1981% | 1033.786700 | 1046.246500 | +12.459800 |
| 02/10/2023 | +0.7366% | 1026.199700 | 1033.786700 | +7.587000 |
| 29/09/2023 | -1.1508% | 1038.077600 | 1026.199700 | -11.877900 |
| 28/09/2023 | +0.1496% | 1036.525800 | 1038.077600 | +1.551800 |
| 27/09/2023 | +0.0241% | 1036.275800 | 1036.525800 | +0.250000 |
| 26/09/2023 | +0.4516% | 1031.606900 | 1036.275800 | +4.668900 |
| 25/09/2023 | +1.2821% | 1018.464700 | 1031.606900 | +13.142200 |
| 22/09/2023 | -0.2789% | 1021.309100 | 1018.464700 | -2.844400 |
| 21/09/2023 | +0.9716% | 1011.434300 | 1021.309100 | +9.874800 |
| 20/09/2023 | -0.7120% | 1018.661900 | 1011.434300 | -7.227600 |
| 15/09/2023 | +0.1766% | 1016.865000 | 1018.661900 | +1.796900 |
| 14/09/2023 | -0.2219% | 1019.123700 | 1016.865000 | -2.258700 |
| 13/09/2023 | -1.0362% | 1029.738700 | 1019.123700 | -10.615000 |
| 12/09/2023 | +0.7182% | 1022.369100 | 1029.738700 | +7.369600 |
| 11/09/2023 | -0.2464% | 1024.891500 | 1022.369100 | -2.522400 |
| 08/09/2023 | +1.6113% | 1008.509900 | 1024.891500 | +16.381600 |
| 07/09/2023 | +0.6659% | 1001.816200 | 1008.509900 | +6.693700 |
| 06/09/2023 | +0.2408% | 999.406500 | 1001.816200 | +2.409700 |
| 05/09/2023 | +1.6761% | 982.795200 | 999.406500 | +16.611300 |
| 04/09/2023 | +0.4951% | 977.941100 | 982.795200 | +4.854100 |
| 01/09/2023 | -0.3118% | 980.995500 | 977.941100 | -3.054400 |
| 31/08/2023 | -0.0591% | 981.575300 | 980.995500 | -0.579800 |
| 30/08/2023 | -0.1345% | 982.896500 | 981.575300 | -1.321200 |
| 29/08/2023 | +1.1098% | 972.049000 | 982.896500 | +10.847500 |
| 28/08/2023 | +0.6421% | 965.827700 | 972.049000 | +6.221300 |
| 25/08/2023 | -1.4287% | 979.725200 | 965.827700 | -13.897500 |
| 24/08/2023 | -0.5972% | 985.593400 | 979.725200 | -5.868200 |
| 23/08/2023 | -0.6974% | 992.490900 | 985.593400 | -6.897500 |
| 22/08/2023 | -0.3935% | 996.404400 | 992.490900 | -3.913500 |
| 21/08/2023 | +0.2179% | 994.235700 | 996.404400 | +2.168700 |
| 18/08/2023 | +0.4121% | 990.147200 | 994.235700 | +4.088500 |
| 17/08/2023 | +0.5143% | 985.068000 | 990.147200 | +5.079200 |
| 16/08/2023 | +0.0262% | 984.810400 | 985.068000 | +0.257600 |
| 14/08/2023 | +0.5696% | 979.216700 | 984.810400 | +5.593700 |
| 11/08/2023 | +0.0654% | 978.576400 | 979.216700 | +0.640300 |
| 10/08/2023 | -0.8619% | 987.047600 | 978.576400 | -8.471200 |
| 09/08/2023 | -0.4941% | 991.936600 | 987.047600 | -4.889000 |
| 08/08/2023 | +0.8850% | 983.196300 | 991.936600 | +8.740300 |
| 07/08/2023 | +1.1569% | 971.886800 | 983.196300 | +11.309500 |
| 04/08/2023 | -0.6970% | 978.684600 | 971.886800 | -6.797800 |
| 03/08/2023 | +0.7468% | 971.403300 | 978.684600 | +7.281300 |
| 02/08/2023 | +0.5061% | 966.499500 | 971.403300 | +4.903800 |
| 01/08/2023 | +0.3044% | 963.562100 | 966.499500 | +2.937400 |
| 31/07/2023 | +1.6907% | 947.408200 | 963.562100 | +16.153900 |
| 28/07/2023 | +0.1139% | 946.329800 | 947.408200 | +1.078400 |
| 27/07/2023 | +0.1097% | 945.291900 | 946.329800 | +1.037900 |
| 26/07/2023 | -0.3568% | 948.670300 | 945.291900 | -3.378400 |
| 25/07/2023 | +0.1371% | 947.370700 | 948.670300 | +1.299600 |
| 24/07/2023 | +0.6595% | 941.143500 | 947.370700 | +6.227200 |
| 21/07/2023 | +1.6633% | 925.619000 | 941.143500 | +15.524500 |
| 20/07/2023 | -0.4958% | 930.219900 | 925.619000 | -4.600900 |
| 19/07/2023 | -0.5199% | 935.068300 | 930.219900 | -4.848400 |
| 18/07/2023 | -0.5991% | 940.687100 | 935.068300 | -5.618800 |
| 17/07/2023 | +0.7204% | 933.935000 | 940.687100 | +6.752100 |
| 14/07/2023 | +0.7964% | 926.527000 | 933.935000 | +7.408000 |
| 13/07/2023 | -0.0169% | 926.683200 | 926.527000 | -0.156200 |
| 12/07/2023 | -0.6201% | 932.447000 | 926.683200 | -5.763800 |
| 11/07/2023 | +0.7228% | 925.731800 | 932.447000 | +6.715200 |
| 10/07/2023 | +0.7950% | 918.401300 | 925.731800 | +7.330500 |
| 07/07/2023 | +0.1699% | 916.842000 | 918.401300 | +1.559300 |
| 06/07/2023 | +0.7967% | 909.566400 | 916.842000 | +7.275600 |
| 05/07/2023 | +0.1529% | 908.176600 | 909.566400 | +1.389800 |
| 04/07/2023 | -0.3956% | 911.776400 | 908.176600 | -3.599800 |
| 03/07/2023 | -0.2716% | 914.256600 | 911.776400 | -2.480200 |
Mostrando 501 -
600
de 890 registros