Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
-0.0467%
Máximo
3.1001%
Mínimo
-1.5354%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3997% | 1150.976600 | 1146.385800 | -4.590800 |
| 22/05/2025 | +0.2049% | 1148.621100 | 1150.976600 | +2.355500 |
| 20/05/2025 | +0.6501% | 1141.177900 | 1148.621100 | +7.443200 |
| 19/05/2025 | -0.8228% | 1150.606500 | 1141.177900 | -9.428600 |
| 16/05/2025 | +0.5983% | 1143.742600 | 1150.606500 | +6.863900 |
| 15/05/2025 | +0.0281% | 1143.421600 | 1143.742600 | +0.321000 |
| 14/05/2025 | -0.0379% | 1143.855100 | 1143.421600 | -0.433500 |
| 13/05/2025 | -0.1686% | 1145.785000 | 1143.855100 | -1.929900 |
| 12/05/2025 | +0.8325% | 1136.285800 | 1145.785000 | +9.499200 |
| 09/05/2025 | -0.9592% | 1147.237700 | 1136.285800 | -10.951900 |
| 08/05/2025 | -0.4027% | 1151.867200 | 1147.237700 | -4.629500 |
| 07/05/2025 | +0.6750% | 1144.118500 | 1151.867200 | +7.748700 |
| 06/05/2025 | -0.0360% | 1144.530100 | 1144.118500 | -0.411600 |
| 05/05/2025 | -0.2869% | 1147.818500 | 1144.530100 | -3.288400 |
| 02/05/2025 | -1.5354% | 1165.578600 | 1147.818500 | -17.760100 |
| 30/04/2025 | +1.1115% | 1152.694800 | 1165.578600 | +12.883800 |
| 29/04/2025 | +0.9418% | 1141.889400 | 1152.694800 | +10.805400 |
| 28/04/2025 | +0.1937% | 1139.680000 | 1141.889400 | +2.209400 |
| 25/04/2025 | +0.0608% | 1138.987000 | 1139.680000 | +0.693000 |
| 24/04/2025 | -0.0185% | 1139.197800 | 1138.987000 | -0.210800 |
| 23/04/2025 | -1.2916% | 1154.007600 | 1139.197800 | -14.809800 |
| 22/04/2025 | -1.1722% | 1167.615000 | 1154.007600 | -13.607400 |
| 21/04/2025 | -0.7540% | 1176.452600 | 1167.615000 | -8.837600 |
| 17/04/2025 | +0.0736% | 1175.587000 | 1176.452600 | +0.865600 |
| 16/04/2025 | +0.2785% | 1172.317800 | 1175.587000 | +3.269200 |
| 15/04/2025 | +0.3543% | 1168.171300 | 1172.317800 | +4.146500 |
| 14/04/2025 | -1.3398% | 1183.927900 | 1168.171300 | -15.756600 |
| 11/04/2025 | -1.0859% | 1196.854600 | 1183.927900 | -12.926700 |
| 10/04/2025 | -1.2802% | 1212.274700 | 1196.854600 | -15.420100 |
| 09/04/2025 | +0.5742% | 1205.333400 | 1212.274700 | +6.941300 |
| 08/04/2025 | +0.0214% | 1205.075400 | 1205.333400 | +0.258000 |
| 07/04/2025 | +1.3401% | 1189.034200 | 1205.075400 | +16.041200 |
| 04/04/2025 | +3.1001% | 1152.738900 | 1189.034200 | +36.295300 |
| 03/04/2025 | -0.3254% | 1156.496300 | 1152.738900 | -3.757400 |
| 02/04/2025 | +0.3946% | 1151.942100 | 1156.496300 | +4.554200 |
| 01/04/2025 | -0.6184% | 1159.087900 | 1151.942100 | -7.145800 |
| 31/03/2025 | +0.8001% | 1149.851600 | 1159.087900 | +9.236300 |
| 28/03/2025 | +1.4486% | 1133.315300 | 1149.851600 | +16.536300 |
| 27/03/2025 | +1.0539% | 1121.433600 | 1133.315300 | +11.881700 |
| 26/03/2025 | +0.1414% | 1119.848900 | 1121.433600 | +1.584700 |
| 25/03/2025 | -0.7700% | 1128.504700 | 1119.848900 | -8.655800 |
| 24/03/2025 | -0.6071% | 1135.377100 | 1128.504700 | -6.872400 |
| 21/03/2025 | +0.6763% | 1127.724100 | 1135.377100 | +7.653000 |
| 20/03/2025 | +1.0124% | 1116.364200 | 1127.724100 | +11.359900 |
| 19/03/2025 | +0.0178% | 1116.165400 | 1116.364200 | +0.198800 |
| 18/03/2025 | -0.6013% | 1122.897000 | 1116.165400 | -6.731600 |
| 17/03/2025 | -1.0086% | 1134.280100 | 1122.897000 | -11.383100 |
| 14/03/2025 | -0.8205% | 1143.625600 | 1134.280100 | -9.345500 |
| 13/03/2025 | +0.7816% | 1134.721500 | 1143.625600 | +8.904100 |
| 12/03/2025 | -0.6588% | 1142.221400 | 1134.721500 | -7.499900 |
| 11/03/2025 | +0.7894% | 1133.239800 | 1142.221400 | +8.981600 |
| 10/03/2025 | +0.2862% | 1130.000700 | 1133.239800 | +3.239100 |
| 07/03/2025 | +0.2283% | 1127.424400 | 1130.000700 | +2.576300 |
| 06/03/2025 | -1.1944% | 1140.970800 | 1127.424400 | -13.546400 |
| 05/03/2025 | -1.2754% | 1155.615500 | 1140.970800 | -14.644700 |
| 04/03/2025 | -0.3713% | 1159.914700 | 1155.615500 | -4.299200 |
| 03/03/2025 | -0.0488% | 1160.480500 | 1159.914700 | -0.565800 |
| 28/02/2025 | +0.3324% | 1156.629200 | 1160.480500 | +3.851300 |
| 27/02/2025 | +1.0600% | 1144.433200 | 1156.629200 | +12.196000 |
| 26/02/2025 | +0.1483% | 1142.737300 | 1144.433200 | +1.695900 |
| 25/02/2025 | -0.5660% | 1149.223800 | 1142.737300 | -6.486500 |
| 24/02/2025 | +0.5888% | 1142.477300 | 1149.223800 | +6.746500 |
| 21/02/2025 | -0.1924% | 1144.677000 | 1142.477300 | -2.199700 |
| 20/02/2025 | -0.6848% | 1152.542600 | 1144.677000 | -7.865600 |
| 19/02/2025 | +0.0959% | 1151.438200 | 1152.542600 | +1.104400 |
| 18/02/2025 | +0.3279% | 1147.669300 | 1151.438200 | +3.768900 |
| 17/02/2025 | +0.9187% | 1137.174500 | 1147.669300 | +10.494800 |
| 14/02/2025 | -0.9226% | 1147.714200 | 1137.174500 | -10.539700 |
| 13/02/2025 | -0.8362% | 1157.351500 | 1147.714200 | -9.637300 |
| 12/02/2025 | -0.5733% | 1164.005200 | 1157.351500 | -6.653700 |
| 11/02/2025 | +0.1190% | 1162.620300 | 1164.005200 | +1.384900 |
| 10/02/2025 | -0.0552% | 1163.262400 | 1162.620300 | -0.642100 |
| 07/02/2025 | -0.7454% | 1171.965400 | 1163.262400 | -8.703000 |
| 06/02/2025 | -0.1385% | 1173.589800 | 1171.965400 | -1.624400 |
| 05/02/2025 | -0.7769% | 1182.743400 | 1173.589800 | -9.153600 |
| 04/02/2025 | -1.0073% | 1194.717400 | 1182.743400 | -11.974000 |
| 03/02/2025 | +0.2679% | 1191.520600 | 1194.717400 | +3.196800 |
| 31/01/2025 | -0.3345% | 1195.512500 | 1191.520600 | -3.991900 |
| 30/01/2025 | -0.3202% | 1199.347100 | 1195.512500 | -3.834600 |
| 29/01/2025 | -0.1112% | 1200.681800 | 1199.347100 | -1.334700 |
| 28/01/2025 | +0.7748% | 1191.414500 | 1200.681800 | +9.267300 |
| 27/01/2025 | +0.3384% | 1187.389800 | 1191.414500 | +4.024700 |
| 24/01/2025 | -0.6830% | 1195.527600 | 1187.389800 | -8.137800 |
| 23/01/2025 | -0.5568% | 1202.202600 | 1195.527600 | -6.675000 |
| 22/01/2025 | -0.6656% | 1210.230800 | 1202.202600 | -8.028200 |
| 21/01/2025 | +0.0171% | 1210.023800 | 1210.230800 | +0.207000 |
| 20/01/2025 | -1.0512% | 1222.810700 | 1210.023800 | -12.786900 |
| 17/01/2025 | +0.2232% | 1220.084700 | 1222.810700 | +2.726000 |
| 16/01/2025 | +1.0419% | 1207.439100 | 1220.084700 | +12.645600 |
| 15/01/2025 | -0.2091% | 1209.966600 | 1207.439100 | -2.527500 |
| 14/01/2025 | -0.8093% | 1219.798600 | 1209.966600 | -9.832000 |
| 13/01/2025 | +0.2013% | 1217.345100 | 1219.798600 | +2.453500 |
| 10/01/2025 | +0.4861% | 1211.441600 | 1217.345100 | +5.903500 |
| 09/01/2025 | -0.2908% | 1214.970200 | 1211.441600 | -3.528600 |
| 08/01/2025 | +0.1102% | 1213.632000 | 1214.970200 | +1.338200 |
| 07/01/2025 | -0.4835% | 1219.514200 | 1213.632000 | -5.882200 |
| 06/01/2025 | -0.1184% | 1220.958700 | 1219.514200 | -1.444500 |
| 03/01/2025 | +1.1855% | 1206.569100 | 1220.958700 | +14.389600 |
| 02/01/2025 | +0.4557% | 1201.083200 | 1206.569100 | +5.485900 |
| 31/12/2024 | -0.0052% | 1201.146100 | 1201.083200 | -0.062900 |
Mostrando 101 -
200
de 860 registros