Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
0.0461%
Máximo
3.1001%
Mínimo
-1.5354%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2831% | 1192.265800 | 1188.895000 | -3.370800 |
| 18/08/2025 | +1.4231% | 1175.418300 | 1192.265800 | +16.847500 |
| 13/08/2025 | -0.9559% | 1186.708200 | 1175.418300 | -11.289900 |
| 12/08/2025 | -0.7231% | 1195.320200 | 1186.708200 | -8.612000 |
| 11/08/2025 | +0.3782% | 1190.807500 | 1195.320200 | +4.512700 |
| 08/08/2025 | -0.6615% | 1198.710400 | 1190.807500 | -7.902900 |
| 07/08/2025 | -0.4038% | 1203.560700 | 1198.710400 | -4.850300 |
| 06/08/2025 | +1.0296% | 1191.232300 | 1203.560700 | +12.328400 |
| 05/08/2025 | +0.2040% | 1188.804300 | 1191.232300 | +2.428000 |
| 04/08/2025 | +0.0192% | 1188.575500 | 1188.804300 | +0.228800 |
| 01/08/2025 | -0.9333% | 1199.720800 | 1188.575500 | -11.145300 |
| 31/07/2025 | -0.2170% | 1202.327400 | 1199.720800 | -2.606600 |
| 30/07/2025 | +0.9072% | 1191.469300 | 1202.327400 | +10.858100 |
| 29/07/2025 | +0.0357% | 1191.044500 | 1191.469300 | +0.424800 |
| 28/07/2025 | +1.2267% | 1176.523200 | 1191.044500 | +14.521300 |
| 25/07/2025 | +0.6623% | 1168.756700 | 1176.523200 | +7.766500 |
| 24/07/2025 | +0.1691% | 1166.782300 | 1168.756700 | +1.974400 |
| 23/07/2025 | -0.4123% | 1171.602600 | 1166.782300 | -4.820300 |
| 22/07/2025 | -0.2975% | 1175.093100 | 1171.602600 | -3.490500 |
| 21/07/2025 | -0.4149% | 1179.978200 | 1175.093100 | -4.885100 |
| 18/07/2025 | -0.5516% | 1186.505000 | 1179.978200 | -6.526800 |
| 17/07/2025 | +0.1334% | 1184.922900 | 1186.505000 | +1.582100 |
| 15/07/2025 | -0.1543% | 1186.752900 | 1184.922900 | -1.830000 |
| 14/07/2025 | +1.1514% | 1173.167000 | 1186.752900 | +13.585900 |
| 11/07/2025 | +0.5541% | 1166.684400 | 1173.167000 | +6.482600 |
| 10/07/2025 | +0.2900% | 1163.305400 | 1166.684400 | +3.379000 |
| 09/07/2025 | +0.3070% | 1159.739700 | 1163.305400 | +3.565700 |
| 08/07/2025 | +0.5197% | 1153.727700 | 1159.739700 | +6.012000 |
| 07/07/2025 | +0.8632% | 1143.811600 | 1153.727700 | +9.916100 |
| 04/07/2025 | +0.4185% | 1139.034900 | 1143.811600 | +4.776700 |
| 03/07/2025 | +0.1376% | 1137.468400 | 1139.034900 | +1.566500 |
| 02/07/2025 | -0.0783% | 1138.359600 | 1137.468400 | -0.891200 |
| 01/07/2025 | -0.6662% | 1145.968100 | 1138.359600 | -7.608500 |
| 30/06/2025 | -0.2605% | 1148.957700 | 1145.968100 | -2.989600 |
| 27/06/2025 | +0.6341% | 1141.695300 | 1148.957700 | +7.262400 |
| 26/06/2025 | -0.5845% | 1148.388100 | 1141.695300 | -6.692800 |
| 25/06/2025 | -0.0437% | 1148.889800 | 1148.388100 | -0.501700 |
| 24/06/2025 | -1.2556% | 1163.406100 | 1148.889800 | -14.516300 |
| 23/06/2025 | +0.3863% | 1158.920800 | 1163.406100 | +4.485300 |
| 19/06/2025 | +0.4408% | 1153.823200 | 1158.920800 | +5.097600 |
| 18/06/2025 | +0.4644% | 1148.477700 | 1153.823200 | +5.345500 |
| 17/06/2025 | +0.4288% | 1143.564100 | 1148.477700 | +4.913600 |
| 16/06/2025 | -0.3310% | 1147.355000 | 1143.564100 | -3.790900 |
| 13/06/2025 | +0.8509% | 1137.633300 | 1147.355000 | +9.721700 |
| 12/06/2025 | -0.5255% | 1143.627600 | 1137.633300 | -5.994300 |
| 11/06/2025 | -0.2116% | 1146.049900 | 1143.627600 | -2.422300 |
| 10/06/2025 | +0.2306% | 1143.410500 | 1146.049900 | +2.639400 |
| 09/06/2025 | +0.2049% | 1141.070500 | 1143.410500 | +2.340000 |
| 06/06/2025 | +0.2329% | 1138.416200 | 1141.070500 | +2.654300 |
| 05/06/2025 | -0.4801% | 1143.894700 | 1138.416200 | -5.478500 |
| 04/06/2025 | -0.5141% | 1149.790500 | 1143.894700 | -5.895800 |
| 03/06/2025 | +0.1931% | 1147.572200 | 1149.790500 | +2.218300 |
| 02/06/2025 | -0.1532% | 1149.331300 | 1147.572200 | -1.759100 |
| 30/05/2025 | +0.5844% | 1142.633800 | 1149.331300 | +6.697500 |
| 29/05/2025 | -0.3583% | 1146.735300 | 1142.633800 | -4.101500 |
| 28/05/2025 | +0.3209% | 1143.061000 | 1146.735300 | +3.674300 |
| 27/05/2025 | -0.0424% | 1143.546000 | 1143.061000 | -0.485000 |
| 26/05/2025 | -0.2480% | 1146.385800 | 1143.546000 | -2.839800 |
| 23/05/2025 | -0.3997% | 1150.976600 | 1146.385800 | -4.590800 |
| 22/05/2025 | +0.2049% | 1148.621100 | 1150.976600 | +2.355500 |
| 20/05/2025 | +0.6501% | 1141.177900 | 1148.621100 | +7.443200 |
| 19/05/2025 | -0.8228% | 1150.606500 | 1141.177900 | -9.428600 |
| 16/05/2025 | +0.5983% | 1143.742600 | 1150.606500 | +6.863900 |
| 15/05/2025 | +0.0281% | 1143.421600 | 1143.742600 | +0.321000 |
| 14/05/2025 | -0.0379% | 1143.855100 | 1143.421600 | -0.433500 |
| 13/05/2025 | -0.1686% | 1145.785000 | 1143.855100 | -1.929900 |
| 12/05/2025 | +0.8325% | 1136.285800 | 1145.785000 | +9.499200 |
| 09/05/2025 | -0.9592% | 1147.237700 | 1136.285800 | -10.951900 |
| 08/05/2025 | -0.4027% | 1151.867200 | 1147.237700 | -4.629500 |
| 07/05/2025 | +0.6750% | 1144.118500 | 1151.867200 | +7.748700 |
| 06/05/2025 | -0.0360% | 1144.530100 | 1144.118500 | -0.411600 |
| 05/05/2025 | -0.2869% | 1147.818500 | 1144.530100 | -3.288400 |
| 02/05/2025 | -1.5354% | 1165.578600 | 1147.818500 | -17.760100 |
| 30/04/2025 | +1.1115% | 1152.694800 | 1165.578600 | +12.883800 |
| 29/04/2025 | +0.9418% | 1141.889400 | 1152.694800 | +10.805400 |
| 28/04/2025 | +0.1937% | 1139.680000 | 1141.889400 | +2.209400 |
| 25/04/2025 | +0.0608% | 1138.987000 | 1139.680000 | +0.693000 |
| 24/04/2025 | -0.0185% | 1139.197800 | 1138.987000 | -0.210800 |
| 23/04/2025 | -1.2916% | 1154.007600 | 1139.197800 | -14.809800 |
| 22/04/2025 | -1.1722% | 1167.615000 | 1154.007600 | -13.607400 |
| 21/04/2025 | -0.7540% | 1176.452600 | 1167.615000 | -8.837600 |
| 17/04/2025 | +0.0736% | 1175.587000 | 1176.452600 | +0.865600 |
| 16/04/2025 | +0.2785% | 1172.317800 | 1175.587000 | +3.269200 |
| 15/04/2025 | +0.3543% | 1168.171300 | 1172.317800 | +4.146500 |
| 14/04/2025 | -1.3398% | 1183.927900 | 1168.171300 | -15.756600 |
| 11/04/2025 | -1.0859% | 1196.854600 | 1183.927900 | -12.926700 |
| 10/04/2025 | -1.2802% | 1212.274700 | 1196.854600 | -15.420100 |
| 09/04/2025 | +0.5742% | 1205.333400 | 1212.274700 | +6.941300 |
| 08/04/2025 | +0.0214% | 1205.075400 | 1205.333400 | +0.258000 |
| 07/04/2025 | +1.3401% | 1189.034200 | 1205.075400 | +16.041200 |
| 04/04/2025 | +3.1001% | 1152.738900 | 1189.034200 | +36.295300 |
| 03/04/2025 | -0.3254% | 1156.496300 | 1152.738900 | -3.757400 |
| 02/04/2025 | +0.3946% | 1151.942100 | 1156.496300 | +4.554200 |
| 01/04/2025 | -0.6184% | 1159.087900 | 1151.942100 | -7.145800 |
| 31/03/2025 | +0.8001% | 1149.851600 | 1159.087900 | +9.236300 |
| 28/03/2025 | +1.4486% | 1133.315300 | 1149.851600 | +16.536300 |
| 27/03/2025 | +1.0539% | 1121.433600 | 1133.315300 | +11.881700 |
| 26/03/2025 | +0.1414% | 1119.848900 | 1121.433600 | +1.584700 |
| 25/03/2025 | -0.7700% | 1128.504700 | 1119.848900 | -8.655800 |
| 24/03/2025 | -0.6071% | 1135.377100 | 1128.504700 | -6.872400 |
Mostrando 101 -
200
de 918 registros