Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
-0.1894%
Máximo
1.1448%
Mínimo
-0.9694%
Total Días
18
Días +
7
Días -
11
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.5615% | 978.702900 | 973.222900 | -5.480000 |
| 25/05/2022 | +0.3573% | 975.212300 | 978.702900 | +3.490600 |
| 24/05/2022 | +0.4390% | 970.940900 | 975.212300 | +4.271400 |
| 23/05/2022 | -0.3749% | 974.587900 | 970.940900 | -3.647000 |
| 20/05/2022 | -0.9694% | 984.081800 | 974.587900 | -9.493900 |
| 19/05/2022 | -0.8695% | 992.676100 | 984.081800 | -8.594300 |
| 18/05/2022 | -0.2646% | 995.306000 | 992.676100 | -2.629900 |
| 17/05/2022 | -0.8053% | 1003.353900 | 995.306000 | -8.047900 |
| 16/05/2022 | -0.3925% | 1007.300300 | 1003.353900 | -3.946400 |
| 13/05/2022 | -0.7370% | 1014.751700 | 1007.300300 | -7.451400 |
| 12/05/2022 | +0.7167% | 1007.505100 | 1014.751700 | +7.246600 |
| 11/05/2022 | -0.7381% | 1014.968500 | 1007.505100 | -7.463400 |
| 10/05/2022 | +0.0745% | 1014.212800 | 1014.968500 | +0.755700 |
| 09/05/2022 | +1.1448% | 1002.667900 | 1014.212800 | +11.544900 |
| 06/05/2022 | -0.8002% | 1010.723600 | 1002.667900 | -8.055700 |
| 05/05/2022 | +0.6571% | 1004.104200 | 1010.723600 | +6.619400 |
| 04/05/2022 | +0.2548% | 1001.548800 | 1004.104200 | +2.555400 |
| 03/05/2022 | -0.5402% | 1006.974300 | 1001.548800 | -5.425500 |
Mostrando 901 -
918
de 918 registros