Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
-0.0084%
Máximo
1.4231%
Mínimo
-1.3907%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1071% | 1145.276100 | 1144.049900 | -1.226200 |
| 03/12/2025 | -0.5770% | 1151.903600 | 1145.276100 | -6.627500 |
| 02/12/2025 | -0.3492% | 1155.933600 | 1151.903600 | -4.030000 |
| 01/12/2025 | -0.0209% | 1156.175200 | 1155.933600 | -0.241600 |
| 28/11/2025 | -0.1085% | 1157.430100 | 1156.175200 | -1.254900 |
| 27/11/2025 | -0.1898% | 1159.629500 | 1157.430100 | -2.199400 |
| 26/11/2025 | -0.6190% | 1166.829500 | 1159.629500 | -7.200000 |
| 25/11/2025 | -0.2443% | 1169.683200 | 1166.829500 | -2.853700 |
| 24/11/2025 | +0.3109% | 1166.052500 | 1169.683200 | +3.630700 |
| 21/11/2025 | +0.9719% | 1154.774000 | 1166.052500 | +11.278500 |
| 20/11/2025 | -0.2649% | 1157.837300 | 1154.774000 | -3.063300 |
| 19/11/2025 | +0.2814% | 1154.584300 | 1157.837300 | +3.253000 |
| 18/11/2025 | +1.0221% | 1142.843000 | 1154.584300 | +11.741300 |
| 17/11/2025 | -1.3907% | 1158.847100 | 1142.843000 | -16.004100 |
| 14/11/2025 | +0.6758% | 1151.041500 | 1158.847100 | +7.805600 |
| 13/11/2025 | -0.7305% | 1159.480400 | 1151.041500 | -8.438900 |
| 12/11/2025 | -0.4121% | 1164.268900 | 1159.480400 | -4.788500 |
| 11/11/2025 | -0.4514% | 1169.536100 | 1164.268900 | -5.267200 |
| 10/11/2025 | -0.5660% | 1176.174400 | 1169.536100 | -6.638300 |
| 07/11/2025 | +0.6894% | 1168.093800 | 1176.174400 | +8.080600 |
| 06/11/2025 | -0.5662% | 1174.726300 | 1168.093800 | -6.632500 |
| 05/11/2025 | +0.0596% | 1174.026100 | 1174.726300 | +0.700200 |
| 04/11/2025 | +0.4873% | 1168.319000 | 1174.026100 | +5.707100 |
| 03/11/2025 | -0.3638% | 1172.577200 | 1168.319000 | -4.258200 |
| 30/10/2025 | +0.1658% | 1170.634700 | 1172.577200 | +1.942500 |
| 29/10/2025 | -0.0871% | 1171.655300 | 1170.634700 | -1.020600 |
| 28/10/2025 | +0.3554% | 1167.499000 | 1171.655300 | +4.156300 |
| 27/10/2025 | -0.4898% | 1173.231200 | 1167.499000 | -5.732200 |
| 24/10/2025 | -0.2613% | 1176.300900 | 1173.231200 | -3.069700 |
| 23/10/2025 | -0.5421% | 1182.695300 | 1176.300900 | -6.394400 |
| 22/10/2025 | -0.1225% | 1184.145100 | 1182.695300 | -1.449800 |
| 21/10/2025 | -0.1116% | 1185.467800 | 1184.145100 | -1.322700 |
| 20/10/2025 | -0.8094% | 1195.102000 | 1185.467800 | -9.634200 |
| 17/10/2025 | +0.5532% | 1188.509300 | 1195.102000 | +6.592700 |
| 16/10/2025 | -0.3491% | 1192.665400 | 1188.509300 | -4.156100 |
| 15/10/2025 | -0.3838% | 1197.252200 | 1192.665400 | -4.586800 |
| 14/10/2025 | +0.6899% | 1189.020200 | 1197.252200 | +8.232000 |
| 13/10/2025 | +0.4355% | 1183.853100 | 1189.020200 | +5.167100 |
| 10/10/2025 | +0.5621% | 1177.217300 | 1183.853100 | +6.635800 |
| 09/10/2025 | -0.3280% | 1181.084500 | 1177.217300 | -3.867200 |
| 08/10/2025 | -1.0426% | 1193.462500 | 1181.084500 | -12.378000 |
| 07/10/2025 | -0.1653% | 1195.437000 | 1193.462500 | -1.974500 |
| 06/10/2025 | -0.0368% | 1195.876500 | 1195.437000 | -0.439500 |
| 03/10/2025 | +0.1677% | 1193.872200 | 1195.876500 | +2.004300 |
| 02/10/2025 | +0.3484% | 1189.720400 | 1193.872200 | +4.151800 |
| 01/10/2025 | -0.2996% | 1193.290000 | 1189.720400 | -3.569600 |
| 30/09/2025 | +0.1836% | 1191.101100 | 1193.290000 | +2.188900 |
| 29/09/2025 | +0.2675% | 1187.918600 | 1191.101100 | +3.182500 |
| 26/09/2025 | +0.1717% | 1185.881000 | 1187.918600 | +2.037600 |
| 25/09/2025 | +0.2772% | 1182.597800 | 1185.881000 | +3.283200 |
| 24/09/2025 | +0.0566% | 1181.928800 | 1182.597800 | +0.669000 |
| 23/09/2025 | -0.2150% | 1184.472600 | 1181.928800 | -2.543800 |
| 22/09/2025 | +0.6096% | 1177.273700 | 1184.472600 | +7.198900 |
| 16/09/2025 | -0.2054% | 1179.694100 | 1177.273700 | -2.420400 |
| 15/09/2025 | -0.3881% | 1184.280800 | 1179.694100 | -4.586700 |
| 12/09/2025 | -0.0682% | 1185.089200 | 1184.280800 | -0.808400 |
| 11/09/2025 | -0.7234% | 1193.692700 | 1185.089200 | -8.603500 |
| 10/09/2025 | -0.4616% | 1199.215700 | 1193.692700 | -5.523000 |
| 09/09/2025 | -0.0192% | 1199.445500 | 1199.215700 | -0.229800 |
| 08/09/2025 | +0.3809% | 1194.885000 | 1199.445500 | +4.560500 |
| 05/09/2025 | -0.5695% | 1201.709000 | 1194.885000 | -6.824000 |
| 04/09/2025 | +0.2518% | 1198.686700 | 1201.709000 | +3.022300 |
| 03/09/2025 | -0.5323% | 1205.084900 | 1198.686700 | -6.398200 |
| 02/09/2025 | +0.5659% | 1198.285000 | 1205.084900 | +6.799900 |
| 01/09/2025 | +0.3605% | 1193.973200 | 1198.285000 | +4.311800 |
| 29/08/2025 | -0.2287% | 1196.707400 | 1193.973200 | -2.734200 |
| 28/08/2025 | -0.1004% | 1197.909300 | 1196.707400 | -1.201900 |
| 27/08/2025 | +0.4795% | 1192.179600 | 1197.909300 | +5.729700 |
| 26/08/2025 | +0.2114% | 1189.662000 | 1192.179600 | +2.517600 |
| 25/08/2025 | -0.5249% | 1195.923300 | 1189.662000 | -6.261300 |
| 21/08/2025 | +0.3929% | 1191.233400 | 1195.923300 | +4.689900 |
| 20/08/2025 | +0.1965% | 1188.895000 | 1191.233400 | +2.338400 |
| 19/08/2025 | -0.2831% | 1192.265800 | 1188.895000 | -3.370800 |
| 18/08/2025 | +1.4231% | 1175.418300 | 1192.265800 | +16.847500 |
| 13/08/2025 | -0.9559% | 1186.708200 | 1175.418300 | -11.289900 |
| 12/08/2025 | -0.7231% | 1195.320200 | 1186.708200 | -8.612000 |
| 11/08/2025 | +0.3782% | 1190.807500 | 1195.320200 | +4.512700 |
| 08/08/2025 | -0.6615% | 1198.710400 | 1190.807500 | -7.902900 |
| 07/08/2025 | -0.4038% | 1203.560700 | 1198.710400 | -4.850300 |
| 06/08/2025 | +1.0296% | 1191.232300 | 1203.560700 | +12.328400 |
| 05/08/2025 | +0.2040% | 1188.804300 | 1191.232300 | +2.428000 |
| 04/08/2025 | +0.0192% | 1188.575500 | 1188.804300 | +0.228800 |
| 01/08/2025 | -0.9333% | 1199.720800 | 1188.575500 | -11.145300 |
| 31/07/2025 | -0.2170% | 1202.327400 | 1199.720800 | -2.606600 |
| 30/07/2025 | +0.9072% | 1191.469300 | 1202.327400 | +10.858100 |
| 29/07/2025 | +0.0357% | 1191.044500 | 1191.469300 | +0.424800 |
| 28/07/2025 | +1.2267% | 1176.523200 | 1191.044500 | +14.521300 |
| 25/07/2025 | +0.6623% | 1168.756700 | 1176.523200 | +7.766500 |
| 24/07/2025 | +0.1691% | 1166.782300 | 1168.756700 | +1.974400 |
| 23/07/2025 | -0.4123% | 1171.602600 | 1166.782300 | -4.820300 |
| 22/07/2025 | -0.2975% | 1175.093100 | 1171.602600 | -3.490500 |
| 21/07/2025 | -0.4149% | 1179.978200 | 1175.093100 | -4.885100 |
| 18/07/2025 | -0.5516% | 1186.505000 | 1179.978200 | -6.526800 |
| 17/07/2025 | +0.1334% | 1184.922900 | 1186.505000 | +1.582100 |
| 15/07/2025 | -0.1543% | 1186.752900 | 1184.922900 | -1.830000 |
| 14/07/2025 | +1.1514% | 1173.167000 | 1186.752900 | +13.585900 |
| 11/07/2025 | +0.5541% | 1166.684400 | 1173.167000 | +6.482600 |
| 10/07/2025 | +0.2900% | 1163.305400 | 1166.684400 | +3.379000 |
| 09/07/2025 | +0.3070% | 1159.739700 | 1163.305400 | +3.565700 |
| 08/07/2025 | +0.5197% | 1153.727700 | 1159.739700 | +6.012000 |
Mostrando 1 -
100
de 890 registros