Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0833%
Máximo
3.0654%
Mínimo
-5.3311%
Total Días
60
Días +
32
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
860 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 -0.2190% 1060.899100 1058.578700 -2.320400
26/07/2022 -2.0044% 1082.378600 1060.899100 -21.479500
25/07/2022 +1.0451% 1071.126000 1082.378600 +11.252600
22/07/2022 +0.8692% 1061.856500 1071.126000 +9.269500
21/07/2022 +0.7827% 1053.577800 1061.856500 +8.278700
20/07/2022 -1.1324% 1065.576300 1053.577800 -11.998500
19/07/2022 -1.1192% 1077.569300 1065.576300 -11.993000
18/07/2022 -4.7489% 1129.977000 1077.569300 -52.407700
15/07/2022 -5.3311% 1191.851400 1129.977000 -61.874400
14/07/2022 +3.0654% 1155.870900 1191.851400 +35.980500
13/07/2022 +0.1579% 1154.046700 1155.870900 +1.824200
12/07/2022 +1.9270% 1132.020800 1154.046700 +22.025900
11/07/2022 +2.2392% 1106.954200 1132.020800 +25.066600
08/07/2022 +0.6382% 1099.912100 1106.954200 +7.042100
07/07/2022 -1.4836% 1116.352600 1099.912100 -16.440500
06/07/2022 +2.4021% 1089.855900 1116.352600 +26.496700
05/07/2022 +2.1515% 1066.658400 1089.855900 +23.197500
04/07/2022 -0.5372% 1072.404100 1066.658400 -5.745700
01/07/2022 +0.4329% 1067.772200 1072.404100 +4.631900
30/06/2022 +1.3230% 1053.738300 1067.772200 +14.033900
29/06/2022 +1.4499% 1038.570100 1053.738300 +15.168200
28/06/2022 -0.6877% 1045.736500 1038.570100 -7.166400
24/06/2022 +1.3134% 1032.091500 1045.736500 +13.645000
23/06/2022 +1.3612% 1018.137600 1032.091500 +13.953900
22/06/2022 +0.6087% 1011.958700 1018.137600 +6.178900
20/06/2022 +0.5052% 1006.859500 1011.958700 +5.099200
17/06/2022 +0.6325% 1000.511500 1006.859500 +6.348000
16/06/2022 +0.8978% 991.568900 1000.511500 +8.942600
15/06/2022 -0.5050% 996.588600 991.568900 -5.019700
14/06/2022 -0.2236% 998.819500 996.588600 -2.230900
13/06/2022 +2.1235% 977.833200 998.819500 +20.986300
10/06/2022 +1.0631% 967.492500 977.833200 +10.340700
09/06/2022 +0.5171% 962.502400 967.492500 +4.990100
08/06/2022 -0.8399% 970.620400 962.502400 -8.118000
07/06/2022 +1.1249% 959.762600 970.620400 +10.857800
06/06/2022 +0.4445% 955.505500 959.762600 +4.257100
03/06/2022 -0.1991% 957.409700 955.505500 -1.904200
02/06/2022 -1.2248% 969.208000 957.409700 -11.798300
01/06/2022 -0.0005% 969.212500 969.208000 -0.004500
31/05/2022 -0.2441% 971.580800 969.212500 -2.368300
30/05/2022 +0.5473% 966.277700 971.580800 +5.303100
27/05/2022 -0.7162% 973.222900 966.277700 -6.945200
26/05/2022 -0.5615% 978.702900 973.222900 -5.480000
25/05/2022 +0.3573% 975.212300 978.702900 +3.490600
24/05/2022 +0.4390% 970.940900 975.212300 +4.271400
23/05/2022 -0.3749% 974.587900 970.940900 -3.647000
20/05/2022 -0.9694% 984.081800 974.587900 -9.493900
19/05/2022 -0.8695% 992.676100 984.081800 -8.594300
18/05/2022 -0.2646% 995.306000 992.676100 -2.629900
17/05/2022 -0.8053% 1003.353900 995.306000 -8.047900
16/05/2022 -0.3925% 1007.300300 1003.353900 -3.946400
13/05/2022 -0.7370% 1014.751700 1007.300300 -7.451400
12/05/2022 +0.7167% 1007.505100 1014.751700 +7.246600
11/05/2022 -0.7381% 1014.968500 1007.505100 -7.463400
10/05/2022 +0.0745% 1014.212800 1014.968500 +0.755700
09/05/2022 +1.1448% 1002.667900 1014.212800 +11.544900
06/05/2022 -0.8002% 1010.723600 1002.667900 -8.055700
05/05/2022 +0.6571% 1004.104200 1010.723600 +6.619400
04/05/2022 +0.2548% 1001.548800 1004.104200 +2.555400
03/05/2022 -0.5402% 1006.974300 1001.548800 -5.425500
Mostrando 801 - 860 de 860 registros
Volver al Detalle Ver Historial