Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
0.0057%
Máximo
3.0654%
Mínimo
-5.3311%
Total Días
90
Días +
42
Días -
48
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.4645% | 1016.854800 | 1012.142100 | -4.712700 |
| 07/09/2022 | -0.4409% | 1021.348200 | 1016.854800 | -4.493400 |
| 06/09/2022 | +2.4543% | 996.586400 | 1021.348200 | +24.761800 |
| 05/09/2022 | -1.9672% | 1016.385600 | 996.586400 | -19.799200 |
| 02/09/2022 | -1.4612% | 1031.345900 | 1016.385600 | -14.960300 |
| 01/09/2022 | -0.0591% | 1031.955700 | 1031.345900 | -0.609800 |
| 31/08/2022 | +1.6966% | 1014.595100 | 1031.955700 | +17.360600 |
| 30/08/2022 | -1.0653% | 1025.461400 | 1014.595100 | -10.866300 |
| 29/08/2022 | -1.0560% | 1036.347400 | 1025.461400 | -10.886000 |
| 26/08/2022 | -0.9783% | 1046.535700 | 1036.347400 | -10.188300 |
| 25/08/2022 | -0.6553% | 1053.416200 | 1046.535700 | -6.880500 |
| 24/08/2022 | -1.1479% | 1065.578000 | 1053.416200 | -12.161800 |
| 23/08/2022 | -2.1173% | 1088.380000 | 1065.578000 | -22.802000 |
| 22/08/2022 | -0.0680% | 1089.120400 | 1088.380000 | -0.740400 |
| 19/08/2022 | +2.9221% | 1057.756000 | 1089.120400 | +31.364400 |
| 18/08/2022 | +2.3214% | 1033.483600 | 1057.756000 | +24.272400 |
| 17/08/2022 | +1.4365% | 1018.743800 | 1033.483600 | +14.739800 |
| 16/08/2022 | +0.0265% | 1018.473900 | 1018.743800 | +0.269900 |
| 12/08/2022 | +0.0432% | 1018.033900 | 1018.473900 | +0.440000 |
| 11/08/2022 | -0.6351% | 1024.520200 | 1018.033900 | -6.486300 |
| 10/08/2022 | -1.2704% | 1037.618900 | 1024.520200 | -13.098700 |
| 09/08/2022 | -0.4965% | 1042.784000 | 1037.618900 | -5.165100 |
| 08/08/2022 | -1.2174% | 1055.556400 | 1042.784000 | -12.772400 |
| 05/08/2022 | +1.2517% | 1042.426300 | 1055.556400 | +13.130100 |
| 04/08/2022 | -0.3920% | 1046.520500 | 1042.426300 | -4.094200 |
| 03/08/2022 | +0.8698% | 1037.457200 | 1046.520500 | +9.063300 |
| 02/08/2022 | +0.4506% | 1032.793100 | 1037.457200 | +4.664100 |
| 01/08/2022 | -1.2194% | 1045.464000 | 1032.793100 | -12.670900 |
| 29/07/2022 | -0.4564% | 1050.246100 | 1045.464000 | -4.782100 |
| 28/07/2022 | -0.7903% | 1058.578700 | 1050.246100 | -8.332600 |
| 27/07/2022 | -0.2190% | 1060.899100 | 1058.578700 | -2.320400 |
| 26/07/2022 | -2.0044% | 1082.378600 | 1060.899100 | -21.479500 |
| 25/07/2022 | +1.0451% | 1071.126000 | 1082.378600 | +11.252600 |
| 22/07/2022 | +0.8692% | 1061.856500 | 1071.126000 | +9.269500 |
| 21/07/2022 | +0.7827% | 1053.577800 | 1061.856500 | +8.278700 |
| 20/07/2022 | -1.1324% | 1065.576300 | 1053.577800 | -11.998500 |
| 19/07/2022 | -1.1192% | 1077.569300 | 1065.576300 | -11.993000 |
| 18/07/2022 | -4.7489% | 1129.977000 | 1077.569300 | -52.407700 |
| 15/07/2022 | -5.3311% | 1191.851400 | 1129.977000 | -61.874400 |
| 14/07/2022 | +3.0654% | 1155.870900 | 1191.851400 | +35.980500 |
| 13/07/2022 | +0.1579% | 1154.046700 | 1155.870900 | +1.824200 |
| 12/07/2022 | +1.9270% | 1132.020800 | 1154.046700 | +22.025900 |
| 11/07/2022 | +2.2392% | 1106.954200 | 1132.020800 | +25.066600 |
| 08/07/2022 | +0.6382% | 1099.912100 | 1106.954200 | +7.042100 |
| 07/07/2022 | -1.4836% | 1116.352600 | 1099.912100 | -16.440500 |
| 06/07/2022 | +2.4021% | 1089.855900 | 1116.352600 | +26.496700 |
| 05/07/2022 | +2.1515% | 1066.658400 | 1089.855900 | +23.197500 |
| 04/07/2022 | -0.5372% | 1072.404100 | 1066.658400 | -5.745700 |
| 01/07/2022 | +0.4329% | 1067.772200 | 1072.404100 | +4.631900 |
| 30/06/2022 | +1.3230% | 1053.738300 | 1067.772200 | +14.033900 |
| 29/06/2022 | +1.4499% | 1038.570100 | 1053.738300 | +15.168200 |
| 28/06/2022 | -0.6877% | 1045.736500 | 1038.570100 | -7.166400 |
| 24/06/2022 | +1.3134% | 1032.091500 | 1045.736500 | +13.645000 |
| 23/06/2022 | +1.3612% | 1018.137600 | 1032.091500 | +13.953900 |
| 22/06/2022 | +0.6087% | 1011.958700 | 1018.137600 | +6.178900 |
| 20/06/2022 | +0.5052% | 1006.859500 | 1011.958700 | +5.099200 |
| 17/06/2022 | +0.6325% | 1000.511500 | 1006.859500 | +6.348000 |
| 16/06/2022 | +0.8978% | 991.568900 | 1000.511500 | +8.942600 |
| 15/06/2022 | -0.5050% | 996.588600 | 991.568900 | -5.019700 |
| 14/06/2022 | -0.2236% | 998.819500 | 996.588600 | -2.230900 |
| 13/06/2022 | +2.1235% | 977.833200 | 998.819500 | +20.986300 |
| 10/06/2022 | +1.0631% | 967.492500 | 977.833200 | +10.340700 |
| 09/06/2022 | +0.5171% | 962.502400 | 967.492500 | +4.990100 |
| 08/06/2022 | -0.8399% | 970.620400 | 962.502400 | -8.118000 |
| 07/06/2022 | +1.1249% | 959.762600 | 970.620400 | +10.857800 |
| 06/06/2022 | +0.4445% | 955.505500 | 959.762600 | +4.257100 |
| 03/06/2022 | -0.1991% | 957.409700 | 955.505500 | -1.904200 |
| 02/06/2022 | -1.2248% | 969.208000 | 957.409700 | -11.798300 |
| 01/06/2022 | -0.0005% | 969.212500 | 969.208000 | -0.004500 |
| 31/05/2022 | -0.2441% | 971.580800 | 969.212500 | -2.368300 |
| 30/05/2022 | +0.5473% | 966.277700 | 971.580800 | +5.303100 |
| 27/05/2022 | -0.7162% | 973.222900 | 966.277700 | -6.945200 |
| 26/05/2022 | -0.5615% | 978.702900 | 973.222900 | -5.480000 |
| 25/05/2022 | +0.3573% | 975.212300 | 978.702900 | +3.490600 |
| 24/05/2022 | +0.4390% | 970.940900 | 975.212300 | +4.271400 |
| 23/05/2022 | -0.3749% | 974.587900 | 970.940900 | -3.647000 |
| 20/05/2022 | -0.9694% | 984.081800 | 974.587900 | -9.493900 |
| 19/05/2022 | -0.8695% | 992.676100 | 984.081800 | -8.594300 |
| 18/05/2022 | -0.2646% | 995.306000 | 992.676100 | -2.629900 |
| 17/05/2022 | -0.8053% | 1003.353900 | 995.306000 | -8.047900 |
| 16/05/2022 | -0.3925% | 1007.300300 | 1003.353900 | -3.946400 |
| 13/05/2022 | -0.7370% | 1014.751700 | 1007.300300 | -7.451400 |
| 12/05/2022 | +0.7167% | 1007.505100 | 1014.751700 | +7.246600 |
| 11/05/2022 | -0.7381% | 1014.968500 | 1007.505100 | -7.463400 |
| 10/05/2022 | +0.0745% | 1014.212800 | 1014.968500 | +0.755700 |
| 09/05/2022 | +1.1448% | 1002.667900 | 1014.212800 | +11.544900 |
| 06/05/2022 | -0.8002% | 1010.723600 | 1002.667900 | -8.055700 |
| 05/05/2022 | +0.6571% | 1004.104200 | 1010.723600 | +6.619400 |
| 04/05/2022 | +0.2548% | 1001.548800 | 1004.104200 | +2.555400 |
| 03/05/2022 | -0.5402% | 1006.974300 | 1001.548800 | -5.425500 |
Mostrando 801 -
890
de 890 registros