Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
0.1194%
Máximo
3.0654%
Mínimo
-5.3311%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.5264% | 1090.835400 | 1096.593000 | +5.757600 |
| 20/10/2022 | -0.7891% | 1099.477100 | 1090.835400 | -8.641700 |
| 19/10/2022 | +0.6097% | 1092.794000 | 1099.477100 | +6.683100 |
| 18/10/2022 | +0.5366% | 1086.945900 | 1092.794000 | +5.848100 |
| 17/10/2022 | +1.6420% | 1069.244300 | 1086.945900 | +17.701600 |
| 14/10/2022 | +0.4053% | 1064.919700 | 1069.244300 | +4.324600 |
| 13/10/2022 | +1.1325% | 1052.927800 | 1064.919700 | +11.991900 |
| 12/10/2022 | -0.1163% | 1054.153400 | 1052.927800 | -1.225600 |
| 11/10/2022 | -1.3180% | 1068.138900 | 1054.153400 | -13.985500 |
| 07/10/2022 | +0.0203% | 1067.922000 | 1068.138900 | +0.216900 |
| 06/10/2022 | +0.1373% | 1066.457200 | 1067.922000 | +1.464800 |
| 05/10/2022 | +1.1765% | 1053.983400 | 1066.457200 | +12.473800 |
| 04/10/2022 | -2.3176% | 1078.696200 | 1053.983400 | -24.712800 |
| 03/10/2022 | -0.5562% | 1084.712600 | 1078.696200 | -6.016400 |
| 30/09/2022 | -0.6967% | 1092.296400 | 1084.712600 | -7.583800 |
| 29/09/2022 | -0.3682% | 1096.325400 | 1092.296400 | -4.029000 |
| 28/09/2022 | -1.1967% | 1109.524400 | 1096.325400 | -13.199000 |
| 27/09/2022 | -0.7243% | 1117.590400 | 1109.524400 | -8.066000 |
| 26/09/2022 | +2.0117% | 1095.332900 | 1117.590400 | +22.257500 |
| 23/09/2022 | +2.0381% | 1073.235200 | 1095.332900 | +22.097700 |
| 22/09/2022 | +0.3613% | 1069.364100 | 1073.235200 | +3.871100 |
| 21/09/2022 | +1.0791% | 1057.886600 | 1069.364100 | +11.477500 |
| 20/09/2022 | +0.3793% | 1053.881200 | 1057.886600 | +4.005400 |
| 15/09/2022 | +0.5014% | 1048.610000 | 1053.881200 | +5.271200 |
| 14/09/2022 | +0.4257% | 1044.155700 | 1048.610000 | +4.454300 |
| 13/09/2022 | +1.2416% | 1031.271200 | 1044.155700 | +12.884500 |
| 12/09/2022 | +1.4733% | 1016.188400 | 1031.271200 | +15.082800 |
| 09/09/2022 | +0.3990% | 1012.142100 | 1016.188400 | +4.046300 |
| 08/09/2022 | -0.4645% | 1016.854800 | 1012.142100 | -4.712700 |
| 07/09/2022 | -0.4409% | 1021.348200 | 1016.854800 | -4.493400 |
| 06/09/2022 | +2.4543% | 996.586400 | 1021.348200 | +24.761800 |
| 05/09/2022 | -1.9672% | 1016.385600 | 996.586400 | -19.799200 |
| 02/09/2022 | -1.4612% | 1031.345900 | 1016.385600 | -14.960300 |
| 01/09/2022 | -0.0591% | 1031.955700 | 1031.345900 | -0.609800 |
| 31/08/2022 | +1.6966% | 1014.595100 | 1031.955700 | +17.360600 |
| 30/08/2022 | -1.0653% | 1025.461400 | 1014.595100 | -10.866300 |
| 29/08/2022 | -1.0560% | 1036.347400 | 1025.461400 | -10.886000 |
| 26/08/2022 | -0.9783% | 1046.535700 | 1036.347400 | -10.188300 |
| 25/08/2022 | -0.6553% | 1053.416200 | 1046.535700 | -6.880500 |
| 24/08/2022 | -1.1479% | 1065.578000 | 1053.416200 | -12.161800 |
| 23/08/2022 | -2.1173% | 1088.380000 | 1065.578000 | -22.802000 |
| 22/08/2022 | -0.0680% | 1089.120400 | 1088.380000 | -0.740400 |
| 19/08/2022 | +2.9221% | 1057.756000 | 1089.120400 | +31.364400 |
| 18/08/2022 | +2.3214% | 1033.483600 | 1057.756000 | +24.272400 |
| 17/08/2022 | +1.4365% | 1018.743800 | 1033.483600 | +14.739800 |
| 16/08/2022 | +0.0265% | 1018.473900 | 1018.743800 | +0.269900 |
| 12/08/2022 | +0.0432% | 1018.033900 | 1018.473900 | +0.440000 |
| 11/08/2022 | -0.6351% | 1024.520200 | 1018.033900 | -6.486300 |
| 10/08/2022 | -1.2704% | 1037.618900 | 1024.520200 | -13.098700 |
| 09/08/2022 | -0.4965% | 1042.784000 | 1037.618900 | -5.165100 |
| 08/08/2022 | -1.2174% | 1055.556400 | 1042.784000 | -12.772400 |
| 05/08/2022 | +1.2517% | 1042.426300 | 1055.556400 | +13.130100 |
| 04/08/2022 | -0.3920% | 1046.520500 | 1042.426300 | -4.094200 |
| 03/08/2022 | +0.8698% | 1037.457200 | 1046.520500 | +9.063300 |
| 02/08/2022 | +0.4506% | 1032.793100 | 1037.457200 | +4.664100 |
| 01/08/2022 | -1.2194% | 1045.464000 | 1032.793100 | -12.670900 |
| 29/07/2022 | -0.4564% | 1050.246100 | 1045.464000 | -4.782100 |
| 28/07/2022 | -0.7903% | 1058.578700 | 1050.246100 | -8.332600 |
| 27/07/2022 | -0.2190% | 1060.899100 | 1058.578700 | -2.320400 |
| 26/07/2022 | -2.0044% | 1082.378600 | 1060.899100 | -21.479500 |
| 25/07/2022 | +1.0451% | 1071.126000 | 1082.378600 | +11.252600 |
| 22/07/2022 | +0.8692% | 1061.856500 | 1071.126000 | +9.269500 |
| 21/07/2022 | +0.7827% | 1053.577800 | 1061.856500 | +8.278700 |
| 20/07/2022 | -1.1324% | 1065.576300 | 1053.577800 | -11.998500 |
| 19/07/2022 | -1.1192% | 1077.569300 | 1065.576300 | -11.993000 |
| 18/07/2022 | -4.7489% | 1129.977000 | 1077.569300 | -52.407700 |
| 15/07/2022 | -5.3311% | 1191.851400 | 1129.977000 | -61.874400 |
| 14/07/2022 | +3.0654% | 1155.870900 | 1191.851400 | +35.980500 |
| 13/07/2022 | +0.1579% | 1154.046700 | 1155.870900 | +1.824200 |
| 12/07/2022 | +1.9270% | 1132.020800 | 1154.046700 | +22.025900 |
| 11/07/2022 | +2.2392% | 1106.954200 | 1132.020800 | +25.066600 |
| 08/07/2022 | +0.6382% | 1099.912100 | 1106.954200 | +7.042100 |
| 07/07/2022 | -1.4836% | 1116.352600 | 1099.912100 | -16.440500 |
| 06/07/2022 | +2.4021% | 1089.855900 | 1116.352600 | +26.496700 |
| 05/07/2022 | +2.1515% | 1066.658400 | 1089.855900 | +23.197500 |
| 04/07/2022 | -0.5372% | 1072.404100 | 1066.658400 | -5.745700 |
| 01/07/2022 | +0.4329% | 1067.772200 | 1072.404100 | +4.631900 |
| 30/06/2022 | +1.3230% | 1053.738300 | 1067.772200 | +14.033900 |
| 29/06/2022 | +1.4499% | 1038.570100 | 1053.738300 | +15.168200 |
| 28/06/2022 | -0.6877% | 1045.736500 | 1038.570100 | -7.166400 |
| 24/06/2022 | +1.3134% | 1032.091500 | 1045.736500 | +13.645000 |
| 23/06/2022 | +1.3612% | 1018.137600 | 1032.091500 | +13.953900 |
| 22/06/2022 | +0.6087% | 1011.958700 | 1018.137600 | +6.178900 |
| 20/06/2022 | +0.5052% | 1006.859500 | 1011.958700 | +5.099200 |
| 17/06/2022 | +0.6325% | 1000.511500 | 1006.859500 | +6.348000 |
| 16/06/2022 | +0.8978% | 991.568900 | 1000.511500 | +8.942600 |
| 15/06/2022 | -0.5050% | 996.588600 | 991.568900 | -5.019700 |
| 14/06/2022 | -0.2236% | 998.819500 | 996.588600 | -2.230900 |
| 13/06/2022 | +2.1235% | 977.833200 | 998.819500 | +20.986300 |
| 10/06/2022 | +1.0631% | 967.492500 | 977.833200 | +10.340700 |
| 09/06/2022 | +0.5171% | 962.502400 | 967.492500 | +4.990100 |
| 08/06/2022 | -0.8399% | 970.620400 | 962.502400 | -8.118000 |
| 07/06/2022 | +1.1249% | 959.762600 | 970.620400 | +10.857800 |
| 06/06/2022 | +0.4445% | 955.505500 | 959.762600 | +4.257100 |
| 03/06/2022 | -0.1991% | 957.409700 | 955.505500 | -1.904200 |
| 02/06/2022 | -1.2248% | 969.208000 | 957.409700 | -11.798300 |
| 01/06/2022 | -0.0005% | 969.212500 | 969.208000 | -0.004500 |
| 31/05/2022 | -0.2441% | 971.580800 | 969.212500 | -2.368300 |
| 30/05/2022 | +0.5473% | 966.277700 | 971.580800 | +5.303100 |
| 27/05/2022 | -0.7162% | 973.222900 | 966.277700 | -6.945200 |
Mostrando 801 -
900
de 918 registros