Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
-0.0900%
Máximo
2.7369%
Mínimo
-2.3292%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +1.7267% | 909.181500 | 925.017100 | +15.835600 |
| 03/02/2023 | +0.9888% | 900.235700 | 909.181500 | +8.945800 |
| 02/02/2023 | -1.1616% | 910.753700 | 900.235700 | -10.518000 |
| 01/02/2023 | -1.4196% | 923.774800 | 910.753700 | -13.021100 |
| 31/01/2023 | -0.8075% | 931.264900 | 923.774800 | -7.490100 |
| 30/01/2023 | +0.9049% | 922.876100 | 931.264900 | +8.388800 |
| 27/01/2023 | +0.0464% | 922.447900 | 922.876100 | +0.428200 |
| 26/01/2023 | -0.0896% | 923.274400 | 922.447900 | -0.826500 |
| 25/01/2023 | -0.1213% | 924.395100 | 923.274400 | -1.120700 |
| 24/01/2023 | -1.1577% | 935.158900 | 924.395100 | -10.763800 |
| 23/01/2023 | -0.9069% | 943.678700 | 935.158900 | -8.519800 |
| 20/01/2023 | -0.9820% | 952.990800 | 943.678700 | -9.312100 |
| 19/01/2023 | +2.1484% | 932.735400 | 952.990800 | +20.255400 |
| 18/01/2023 | -0.9543% | 941.679400 | 932.735400 | -8.944000 |
| 17/01/2023 | -0.0907% | 942.533600 | 941.679400 | -0.854200 |
| 16/01/2023 | -0.3921% | 946.236500 | 942.533600 | -3.702900 |
| 13/01/2023 | +0.4313% | 942.163800 | 946.236500 | +4.072700 |
| 12/01/2023 | -0.3119% | 945.107200 | 942.163800 | -2.943400 |
| 11/01/2023 | -0.9880% | 954.491200 | 945.107200 | -9.384000 |
| 10/01/2023 | -0.3229% | 957.577900 | 954.491200 | -3.086700 |
| 09/01/2023 | -0.7763% | 965.040600 | 957.577900 | -7.462700 |
| 06/01/2023 | -1.2699% | 977.373700 | 965.040600 | -12.333100 |
| 05/01/2023 | +0.1745% | 975.669600 | 977.373700 | +1.704100 |
| 04/01/2023 | +0.4388% | 971.398000 | 975.669600 | +4.271600 |
| 03/01/2023 | -0.4840% | 976.111400 | 971.398000 | -4.713400 |
| 30/12/2022 | -0.4192% | 980.211800 | 976.111400 | -4.100400 |
| 29/12/2022 | +0.2921% | 977.352300 | 980.211800 | +2.859500 |
| 28/12/2022 | -2.3292% | 1000.384100 | 977.352300 | -23.031800 |
| 27/12/2022 | -0.2774% | 1003.162600 | 1000.384100 | -2.778500 |
| 26/12/2022 | +0.2928% | 1000.230100 | 1003.162600 | +2.932500 |
| 23/12/2022 | +1.0000% | 990.277400 | 1000.230100 | +9.952700 |
| 22/12/2022 | -1.3429% | 1003.665200 | 990.277400 | -13.387800 |
| 21/12/2022 | -1.1254% | 1015.024100 | 1003.665200 | -11.358900 |
| 20/12/2022 | +0.0462% | 1014.555500 | 1015.024100 | +0.468600 |
| 19/12/2022 | +0.3228% | 1011.285900 | 1014.555500 | +3.269600 |
| 16/12/2022 | +1.1405% | 999.817400 | 1011.285900 | +11.468500 |
| 15/12/2022 | +1.4489% | 985.435200 | 999.817400 | +14.382200 |
| 14/12/2022 | +0.7863% | 977.717300 | 985.435200 | +7.717900 |
| 13/12/2022 | -0.2279% | 979.948500 | 977.717300 | -2.231200 |
| 12/12/2022 | -0.1636% | 981.553400 | 979.948500 | -1.604900 |
| 09/12/2022 | -1.8589% | 999.970600 | 981.553400 | -18.417200 |
| 07/12/2022 | -0.6115% | 1006.104200 | 999.970600 | -6.133600 |
| 06/12/2022 | -0.3400% | 1009.530900 | 1006.104200 | -3.426700 |
| 05/12/2022 | +0.4873% | 1004.623900 | 1009.530900 | +4.907000 |
| 02/12/2022 | -0.2304% | 1006.941400 | 1004.623900 | -2.317500 |
| 01/12/2022 | -0.7665% | 1014.689300 | 1006.941400 | -7.747900 |
| 30/11/2022 | -1.2346% | 1027.294700 | 1014.689300 | -12.605400 |
| 29/11/2022 | -1.1424% | 1039.097700 | 1027.294700 | -11.803000 |
| 28/11/2022 | +0.1233% | 1037.817700 | 1039.097700 | +1.280000 |
| 25/11/2022 | +0.4086% | 1033.586300 | 1037.817700 | +4.231400 |
| 24/11/2022 | -1.2720% | 1046.817500 | 1033.586300 | -13.231200 |
| 23/11/2022 | -1.0658% | 1058.034000 | 1046.817500 | -11.216500 |
| 22/11/2022 | -1.2555% | 1071.400900 | 1058.034000 | -13.366900 |
| 21/11/2022 | +1.8141% | 1052.140200 | 1071.400900 | +19.260700 |
| 18/11/2022 | +0.7874% | 1043.888100 | 1052.140200 | +8.252100 |
| 17/11/2022 | +2.7369% | 1015.705400 | 1043.888100 | +28.182700 |
| 16/11/2022 | +0.8470% | 1007.139100 | 1015.705400 | +8.566300 |
| 15/11/2022 | -1.0720% | 1017.993900 | 1007.139100 | -10.854800 |
| 14/11/2022 | +1.2329% | 1005.520200 | 1017.993900 | +12.473700 |
| 11/11/2022 | -0.0913% | 1006.438700 | 1005.520200 | -0.918500 |
| 10/11/2022 | -1.1151% | 1017.724500 | 1006.438700 | -11.285800 |
| 09/11/2022 | -0.2252% | 1020.019300 | 1017.724500 | -2.294800 |
| 08/11/2022 | -1.3277% | 1033.652300 | 1020.019300 | -13.633000 |
| 07/11/2022 | -1.2381% | 1046.529600 | 1033.652300 | -12.877300 |
| 04/11/2022 | -1.8226% | 1065.778100 | 1046.529600 | -19.248500 |
| 03/11/2022 | +1.0526% | 1054.618300 | 1065.778100 | +11.159800 |
| 02/11/2022 | -0.1073% | 1055.751000 | 1054.618300 | -1.132700 |
| 28/10/2022 | -0.7896% | 1064.120300 | 1055.751000 | -8.369300 |
| 27/10/2022 | -0.7011% | 1071.606800 | 1064.120300 | -7.486500 |
| 26/10/2022 | -1.7690% | 1090.732500 | 1071.606800 | -19.125700 |
| 25/10/2022 | -1.2626% | 1104.591200 | 1090.732500 | -13.858700 |
| 24/10/2022 | +0.7267% | 1096.593000 | 1104.591200 | +7.998200 |
| 21/10/2022 | +0.5264% | 1090.835400 | 1096.593000 | +5.757600 |
| 20/10/2022 | -0.7891% | 1099.477100 | 1090.835400 | -8.641700 |
| 19/10/2022 | +0.6097% | 1092.794000 | 1099.477100 | +6.683100 |
| 18/10/2022 | +0.5366% | 1086.945900 | 1092.794000 | +5.848100 |
| 17/10/2022 | +1.6420% | 1069.244300 | 1086.945900 | +17.701600 |
| 14/10/2022 | +0.4053% | 1064.919700 | 1069.244300 | +4.324600 |
| 13/10/2022 | +1.1325% | 1052.927800 | 1064.919700 | +11.991900 |
| 12/10/2022 | -0.1163% | 1054.153400 | 1052.927800 | -1.225600 |
| 11/10/2022 | -1.3180% | 1068.138900 | 1054.153400 | -13.985500 |
| 07/10/2022 | +0.0203% | 1067.922000 | 1068.138900 | +0.216900 |
| 06/10/2022 | +0.1373% | 1066.457200 | 1067.922000 | +1.464800 |
| 05/10/2022 | +1.1765% | 1053.983400 | 1066.457200 | +12.473800 |
| 04/10/2022 | -2.3176% | 1078.696200 | 1053.983400 | -24.712800 |
| 03/10/2022 | -0.5562% | 1084.712600 | 1078.696200 | -6.016400 |
| 30/09/2022 | -0.6967% | 1092.296400 | 1084.712600 | -7.583800 |
| 29/09/2022 | -0.3682% | 1096.325400 | 1092.296400 | -4.029000 |
| 28/09/2022 | -1.1967% | 1109.524400 | 1096.325400 | -13.199000 |
| 27/09/2022 | -0.7243% | 1117.590400 | 1109.524400 | -8.066000 |
| 26/09/2022 | +2.0117% | 1095.332900 | 1117.590400 | +22.257500 |
| 23/09/2022 | +2.0381% | 1073.235200 | 1095.332900 | +22.097700 |
| 22/09/2022 | +0.3613% | 1069.364100 | 1073.235200 | +3.871100 |
| 21/09/2022 | +1.0791% | 1057.886600 | 1069.364100 | +11.477500 |
| 20/09/2022 | +0.3793% | 1053.881200 | 1057.886600 | +4.005400 |
| 15/09/2022 | +0.5014% | 1048.610000 | 1053.881200 | +5.271200 |
| 14/09/2022 | +0.4257% | 1044.155700 | 1048.610000 | +4.454300 |
| 13/09/2022 | +1.2416% | 1031.271200 | 1044.155700 | +12.884500 |
| 12/09/2022 | +1.4733% | 1016.188400 | 1031.271200 | +15.082800 |
| 09/09/2022 | +0.3990% | 1012.142100 | 1016.188400 | +4.046300 |
Mostrando 701 -
800
de 890 registros