Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
-0.0595%
Máximo
1.9631%
Mínimo
-2.5228%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.4096% | 1142.020300 | 1126.035100 | -15.985200 |
| 20/03/2026 | +0.1141% | 1140.717500 | 1142.020300 | +1.302800 |
| 19/03/2026 | +0.6671% | 1133.132600 | 1140.717500 | +7.584900 |
| 18/03/2026 | +0.8175% | 1123.907300 | 1133.132600 | +9.225300 |
| 17/03/2026 | -0.0927% | 1124.949100 | 1123.907300 | -1.041800 |
| 16/03/2026 | -0.7564% | 1133.490000 | 1124.949100 | -8.540900 |
| 13/03/2026 | +0.0228% | 1133.231400 | 1133.490000 | +0.258600 |
| 12/03/2026 | +1.6839% | 1114.309000 | 1133.231400 | +18.922400 |
| 10/03/2026 | -2.5228% | 1142.778800 | 1114.309000 | -28.469800 |
| 09/03/2026 | -0.9284% | 1153.437500 | 1142.778800 | -10.658700 |
| 06/03/2026 | +1.2504% | 1139.104600 | 1153.437500 | +14.332900 |
| 05/03/2026 | +1.5840% | 1121.202800 | 1139.104600 | +17.901800 |
| 04/03/2026 | -1.5568% | 1138.794700 | 1121.202800 | -17.591900 |
| 03/03/2026 | +1.9631% | 1116.657400 | 1138.794700 | +22.137300 |
| 02/03/2026 | +1.3866% | 1101.281200 | 1116.657400 | +15.376200 |
| 27/02/2026 | +1.2172% | 1087.958000 | 1101.281200 | +13.323200 |
| 26/02/2026 | +0.4551% | 1083.018100 | 1087.958000 | +4.939900 |
| 25/02/2026 | -0.9291% | 1093.127500 | 1083.018100 | -10.109400 |
| 24/02/2026 | -0.1247% | 1094.491400 | 1093.127500 | -1.363900 |
| 23/02/2026 | +0.0486% | 1093.960000 | 1094.491400 | +0.531400 |
| 20/02/2026 | -0.0434% | 1094.435300 | 1093.960000 | -0.475300 |
| 19/02/2026 | +0.3682% | 1090.413400 | 1094.435300 | +4.021900 |
| 18/02/2026 | -0.5646% | 1096.587700 | 1090.413400 | -6.174300 |
| 17/02/2026 | +0.7000% | 1088.938300 | 1096.587700 | +7.649400 |
| 13/02/2026 | +1.2611% | 1075.291900 | 1088.938300 | +13.646400 |
| 12/02/2026 | -0.2977% | 1078.497800 | 1075.291900 | -3.205900 |
| 11/02/2026 | +0.1883% | 1076.468900 | 1078.497800 | +2.028900 |
| 10/02/2026 | -0.1967% | 1078.588600 | 1076.468900 | -2.119700 |
| 06/02/2026 | -0.6141% | 1085.233100 | 1078.588600 | -6.644500 |
| 05/02/2026 | +0.9071% | 1075.433700 | 1085.233100 | +9.799400 |
| 04/02/2026 | -0.1794% | 1077.365100 | 1075.433700 | -1.931400 |
| 03/02/2026 | -0.7141% | 1085.085800 | 1077.365100 | -7.720700 |
| 30/01/2026 | +0.7920% | 1076.526400 | 1085.085800 | +8.559400 |
| 29/01/2026 | +0.0533% | 1075.953000 | 1076.526400 | +0.573400 |
| 28/01/2026 | -0.4804% | 1081.133800 | 1075.953000 | -5.180800 |
| 27/01/2026 | +0.0603% | 1080.482300 | 1081.133800 | +0.651500 |
| 26/01/2026 | -0.8108% | 1089.278600 | 1080.482300 | -8.796300 |
| 23/01/2026 | -0.0415% | 1089.731100 | 1089.278600 | -0.452500 |
| 22/01/2026 | -0.4366% | 1094.498800 | 1089.731100 | -4.767700 |
| 21/01/2026 | -1.4090% | 1110.029800 | 1094.498800 | -15.531000 |
| 20/01/2026 | +0.0381% | 1109.607400 | 1110.029800 | +0.422400 |
| 19/01/2026 | +0.0543% | 1109.005300 | 1109.607400 | +0.602100 |
| 16/01/2026 | +0.2904% | 1105.789600 | 1109.005300 | +3.215700 |
| 15/01/2026 | +0.3056% | 1102.415300 | 1105.789600 | +3.374300 |
| 14/01/2026 | -0.1185% | 1103.722200 | 1102.415300 | -1.306900 |
| 13/01/2026 | -0.1795% | 1105.705500 | 1103.722200 | -1.983300 |
| 12/01/2026 | -1.0347% | 1117.206000 | 1105.705500 | -11.500500 |
| 09/01/2026 | -0.2274% | 1119.749000 | 1117.206000 | -2.543000 |
| 08/01/2026 | +0.1607% | 1117.951200 | 1119.749000 | +1.797800 |
| 07/01/2026 | -0.1839% | 1120.009300 | 1117.951200 | -2.058100 |
| 06/01/2026 | -0.9268% | 1130.438000 | 1120.009300 | -10.428700 |
| 05/01/2026 | +0.4116% | 1125.794300 | 1130.438000 | +4.643700 |
| 02/01/2026 | -0.6359% | 1132.976600 | 1125.794300 | -7.182300 |
| 31/12/2025 | -0.3617% | 1137.081700 | 1132.976600 | -4.105100 |
| 29/12/2025 | +0.7557% | 1128.521300 | 1137.081700 | +8.560400 |
| 26/12/2025 | -0.1626% | 1130.358200 | 1128.521300 | -1.836900 |
| 23/12/2025 | -0.2452% | 1133.133000 | 1130.358200 | -2.774800 |
| 22/12/2025 | -0.1877% | 1135.262400 | 1133.133000 | -2.129400 |
| 19/12/2025 | -0.5074% | 1141.037800 | 1135.262400 | -5.775400 |
| 18/12/2025 | -0.2675% | 1144.093800 | 1141.037800 | -3.056000 |
| 17/12/2025 | +0.4682% | 1138.749900 | 1144.093800 | +5.343900 |
| 16/12/2025 | +0.1997% | 1136.478300 | 1138.749900 | +2.271600 |
| 15/12/2025 | -0.4968% | 1142.138000 | 1136.478300 | -5.659700 |
| 11/12/2025 | -0.6453% | 1149.532300 | 1142.138000 | -7.394300 |
| 10/12/2025 | -0.3544% | 1153.613200 | 1149.532300 | -4.080900 |
| 09/12/2025 | +0.6724% | 1145.881800 | 1153.613200 | +7.731400 |
| 05/12/2025 | +0.1600% | 1144.049900 | 1145.881800 | +1.831900 |
| 04/12/2025 | -0.1071% | 1145.276100 | 1144.049900 | -1.226200 |
| 03/12/2025 | -0.5770% | 1151.903600 | 1145.276100 | -6.627500 |
| 02/12/2025 | -0.3492% | 1155.933600 | 1151.903600 | -4.030000 |
| 01/12/2025 | -0.0209% | 1156.175200 | 1155.933600 | -0.241600 |
| 28/11/2025 | -0.1085% | 1157.430100 | 1156.175200 | -1.254900 |
| 27/11/2025 | -0.1898% | 1159.629500 | 1157.430100 | -2.199400 |
| 26/11/2025 | -0.6190% | 1166.829500 | 1159.629500 | -7.200000 |
| 25/11/2025 | -0.2443% | 1169.683200 | 1166.829500 | -2.853700 |
| 24/11/2025 | +0.3109% | 1166.052500 | 1169.683200 | +3.630700 |
| 21/11/2025 | +0.9719% | 1154.774000 | 1166.052500 | +11.278500 |
| 20/11/2025 | -0.2649% | 1157.837300 | 1154.774000 | -3.063300 |
| 19/11/2025 | +0.2814% | 1154.584300 | 1157.837300 | +3.253000 |
| 18/11/2025 | +1.0221% | 1142.843000 | 1154.584300 | +11.741300 |
| 17/11/2025 | -1.3907% | 1158.847100 | 1142.843000 | -16.004100 |
| 14/11/2025 | +0.6758% | 1151.041500 | 1158.847100 | +7.805600 |
| 13/11/2025 | -0.7305% | 1159.480400 | 1151.041500 | -8.438900 |
| 12/11/2025 | -0.4121% | 1164.268900 | 1159.480400 | -4.788500 |
| 11/11/2025 | -0.4514% | 1169.536100 | 1164.268900 | -5.267200 |
| 10/11/2025 | -0.5660% | 1176.174400 | 1169.536100 | -6.638300 |
| 07/11/2025 | +0.6894% | 1168.093800 | 1176.174400 | +8.080600 |
| 06/11/2025 | -0.5662% | 1174.726300 | 1168.093800 | -6.632500 |
| 05/11/2025 | +0.0596% | 1174.026100 | 1174.726300 | +0.700200 |
| 04/11/2025 | +0.4873% | 1168.319000 | 1174.026100 | +5.707100 |
| 03/11/2025 | -0.3638% | 1172.577200 | 1168.319000 | -4.258200 |
| 30/10/2025 | +0.1658% | 1170.634700 | 1172.577200 | +1.942500 |
| 29/10/2025 | -0.0871% | 1171.655300 | 1170.634700 | -1.020600 |
| 28/10/2025 | +0.3554% | 1167.499000 | 1171.655300 | +4.156300 |
| 27/10/2025 | -0.4898% | 1173.231200 | 1167.499000 | -5.732200 |
| 24/10/2025 | -0.2613% | 1176.300900 | 1173.231200 | -3.069700 |
| 23/10/2025 | -0.5421% | 1182.695300 | 1176.300900 | -6.394400 |
| 22/10/2025 | -0.1225% | 1184.145100 | 1182.695300 | -1.449800 |
| 21/10/2025 | -0.1116% | 1185.467800 | 1184.145100 | -1.322700 |
| 20/10/2025 | -0.8094% | 1195.102000 | 1185.467800 | -9.634200 |
Mostrando 1 -
100
de 957 registros