Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
-0.0138%
Máximo
1.7996%
Mínimo
-1.8855%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.6071% | 1135.377100 | 1128.504700 | -6.872400 |
| 21/03/2025 | +0.6763% | 1127.724100 | 1135.377100 | +7.653000 |
| 20/03/2025 | +1.0124% | 1116.364200 | 1127.724100 | +11.359900 |
| 19/03/2025 | +0.0178% | 1116.165400 | 1116.364200 | +0.198800 |
| 18/03/2025 | -0.6013% | 1122.897000 | 1116.165400 | -6.731600 |
| 17/03/2025 | -1.0086% | 1134.280100 | 1122.897000 | -11.383100 |
| 14/03/2025 | -0.8205% | 1143.625600 | 1134.280100 | -9.345500 |
| 13/03/2025 | +0.7816% | 1134.721500 | 1143.625600 | +8.904100 |
| 12/03/2025 | -0.6588% | 1142.221400 | 1134.721500 | -7.499900 |
| 11/03/2025 | +0.7894% | 1133.239800 | 1142.221400 | +8.981600 |
| 10/03/2025 | +0.2862% | 1130.000700 | 1133.239800 | +3.239100 |
| 07/03/2025 | +0.2283% | 1127.424400 | 1130.000700 | +2.576300 |
| 06/03/2025 | -1.1944% | 1140.970800 | 1127.424400 | -13.546400 |
| 05/03/2025 | -1.2754% | 1155.615500 | 1140.970800 | -14.644700 |
| 04/03/2025 | -0.3713% | 1159.914700 | 1155.615500 | -4.299200 |
| 03/03/2025 | -0.0488% | 1160.480500 | 1159.914700 | -0.565800 |
| 28/02/2025 | +0.3324% | 1156.629200 | 1160.480500 | +3.851300 |
| 27/02/2025 | +1.0600% | 1144.433200 | 1156.629200 | +12.196000 |
| 26/02/2025 | +0.1483% | 1142.737300 | 1144.433200 | +1.695900 |
| 25/02/2025 | -0.5660% | 1149.223800 | 1142.737300 | -6.486500 |
| 24/02/2025 | +0.5888% | 1142.477300 | 1149.223800 | +6.746500 |
| 21/02/2025 | -0.1924% | 1144.677000 | 1142.477300 | -2.199700 |
| 20/02/2025 | -0.6848% | 1152.542600 | 1144.677000 | -7.865600 |
| 19/02/2025 | +0.0959% | 1151.438200 | 1152.542600 | +1.104400 |
| 18/02/2025 | +0.3279% | 1147.669300 | 1151.438200 | +3.768900 |
| 17/02/2025 | +0.9187% | 1137.174500 | 1147.669300 | +10.494800 |
| 14/02/2025 | -0.9226% | 1147.714200 | 1137.174500 | -10.539700 |
| 13/02/2025 | -0.8362% | 1157.351500 | 1147.714200 | -9.637300 |
| 12/02/2025 | -0.5733% | 1164.005200 | 1157.351500 | -6.653700 |
| 11/02/2025 | +0.1190% | 1162.620300 | 1164.005200 | +1.384900 |
| 10/02/2025 | -0.0552% | 1163.262400 | 1162.620300 | -0.642100 |
| 07/02/2025 | -0.7454% | 1171.965400 | 1163.262400 | -8.703000 |
| 06/02/2025 | -0.1385% | 1173.589800 | 1171.965400 | -1.624400 |
| 05/02/2025 | -0.7769% | 1182.743400 | 1173.589800 | -9.153600 |
| 04/02/2025 | -1.0073% | 1194.717400 | 1182.743400 | -11.974000 |
| 03/02/2025 | +0.2679% | 1191.520600 | 1194.717400 | +3.196800 |
| 31/01/2025 | -0.3345% | 1195.512500 | 1191.520600 | -3.991900 |
| 30/01/2025 | -0.3202% | 1199.347100 | 1195.512500 | -3.834600 |
| 29/01/2025 | -0.1112% | 1200.681800 | 1199.347100 | -1.334700 |
| 28/01/2025 | +0.7748% | 1191.414500 | 1200.681800 | +9.267300 |
| 27/01/2025 | +0.3384% | 1187.389800 | 1191.414500 | +4.024700 |
| 24/01/2025 | -0.6830% | 1195.527600 | 1187.389800 | -8.137800 |
| 23/01/2025 | -0.5568% | 1202.202600 | 1195.527600 | -6.675000 |
| 22/01/2025 | -0.6656% | 1210.230800 | 1202.202600 | -8.028200 |
| 21/01/2025 | +0.0171% | 1210.023800 | 1210.230800 | +0.207000 |
| 20/01/2025 | -1.0512% | 1222.810700 | 1210.023800 | -12.786900 |
| 17/01/2025 | +0.2232% | 1220.084700 | 1222.810700 | +2.726000 |
| 16/01/2025 | +1.0419% | 1207.439100 | 1220.084700 | +12.645600 |
| 15/01/2025 | -0.2091% | 1209.966600 | 1207.439100 | -2.527500 |
| 14/01/2025 | -0.8093% | 1219.798600 | 1209.966600 | -9.832000 |
| 13/01/2025 | +0.2013% | 1217.345100 | 1219.798600 | +2.453500 |
| 10/01/2025 | +0.4861% | 1211.441600 | 1217.345100 | +5.903500 |
| 09/01/2025 | -0.2908% | 1214.970200 | 1211.441600 | -3.528600 |
| 08/01/2025 | +0.1102% | 1213.632000 | 1214.970200 | +1.338200 |
| 07/01/2025 | -0.4835% | 1219.514200 | 1213.632000 | -5.882200 |
| 06/01/2025 | -0.1184% | 1220.958700 | 1219.514200 | -1.444500 |
| 03/01/2025 | +1.1855% | 1206.569100 | 1220.958700 | +14.389600 |
| 02/01/2025 | +0.4557% | 1201.083200 | 1206.569100 | +5.485900 |
| 31/12/2024 | -0.0052% | 1201.146100 | 1201.083200 | -0.062900 |
| 30/12/2024 | +0.4878% | 1195.300600 | 1201.146100 | +5.845500 |
| 27/12/2024 | +0.1273% | 1193.779600 | 1195.300600 | +1.521000 |
| 26/12/2024 | +0.2005% | 1191.388500 | 1193.779600 | +2.391100 |
| 24/12/2024 | -0.3882% | 1196.022800 | 1191.388500 | -4.634300 |
| 23/12/2024 | +0.1628% | 1194.077000 | 1196.022800 | +1.945800 |
| 20/12/2024 | -0.5163% | 1200.258100 | 1194.077000 | -6.181100 |
| 19/12/2024 | +0.6069% | 1192.996200 | 1200.258100 | +7.261900 |
| 18/12/2024 | -0.2521% | 1196.007300 | 1192.996200 | -3.011100 |
| 17/12/2024 | +0.0959% | 1194.860400 | 1196.007300 | +1.146900 |
| 16/12/2024 | +0.6111% | 1187.580500 | 1194.860400 | +7.279900 |
| 13/12/2024 | +0.7017% | 1179.276200 | 1187.580500 | +8.304300 |
| 12/12/2024 | -0.0245% | 1179.565200 | 1179.276200 | -0.289000 |
| 11/12/2024 | +0.3311% | 1175.665600 | 1179.565200 | +3.899600 |
| 10/12/2024 | +0.2451% | 1172.787100 | 1175.665600 | +2.878500 |
| 09/12/2024 | -0.1086% | 1174.061100 | 1172.787100 | -1.274000 |
| 06/12/2024 | +0.0138% | 1173.899400 | 1174.061100 | +0.161700 |
| 05/12/2024 | -0.2037% | 1176.293600 | 1173.899400 | -2.394200 |
| 04/12/2024 | +0.1929% | 1174.026300 | 1176.293600 | +2.267300 |
| 03/12/2024 | -0.6178% | 1181.302400 | 1174.026300 | -7.276100 |
| 02/12/2024 | +0.2192% | 1178.716100 | 1181.302400 | +2.586300 |
| 29/11/2024 | +0.0299% | 1178.363300 | 1178.716100 | +0.352800 |
| 28/11/2024 | +0.2694% | 1175.193200 | 1178.363300 | +3.170100 |
| 27/11/2024 | +0.0439% | 1174.677700 | 1175.193200 | +0.515500 |
| 26/11/2024 | -0.0267% | 1174.991400 | 1174.677700 | -0.313700 |
| 25/11/2024 | -0.5331% | 1181.271500 | 1174.991400 | -6.280100 |
| 22/11/2024 | +1.0846% | 1168.528100 | 1181.271500 | +12.743400 |
| 21/11/2024 | -0.1957% | 1170.817200 | 1168.528100 | -2.289100 |
| 20/11/2024 | -0.0302% | 1171.170300 | 1170.817200 | -0.353100 |
| 19/11/2024 | -0.3079% | 1174.782300 | 1171.170300 | -3.612000 |
| 18/11/2024 | +0.2741% | 1171.566600 | 1174.782300 | +3.215700 |
| 15/11/2024 | -0.1977% | 1173.884900 | 1171.566600 | -2.318300 |
| 14/11/2024 | -0.5546% | 1180.413600 | 1173.884900 | -6.528700 |
| 13/11/2024 | -0.2884% | 1183.823300 | 1180.413600 | -3.409700 |
| 12/11/2024 | +0.2812% | 1180.498900 | 1183.823300 | +3.324400 |
| 11/11/2024 | +1.7996% | 1159.444800 | 1180.498900 | +21.054100 |
| 08/11/2024 | +1.4256% | 1143.033100 | 1159.444800 | +16.411700 |
| 07/11/2024 | -1.8855% | 1164.789900 | 1143.033100 | -21.756800 |
| 06/11/2024 | +1.3984% | 1148.614600 | 1164.789900 | +16.175300 |
| 05/11/2024 | -0.1431% | 1150.259800 | 1148.614600 | -1.645200 |
| 04/11/2024 | -0.5691% | 1156.825100 | 1150.259800 | -6.565300 |
| 30/10/2024 | +1.0987% | 1144.184500 | 1156.825100 | +12.640600 |
Mostrando 201 -
300
de 919 registros