Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0687%
Máximo
1.7996%
Mínimo
-1.8855%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
860 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.4878% 1195.300600 1201.146100 +5.845500
27/12/2024 +0.1273% 1193.779600 1195.300600 +1.521000
26/12/2024 +0.2005% 1191.388500 1193.779600 +2.391100
24/12/2024 -0.3882% 1196.022800 1191.388500 -4.634300
23/12/2024 +0.1628% 1194.077000 1196.022800 +1.945800
20/12/2024 -0.5163% 1200.258100 1194.077000 -6.181100
19/12/2024 +0.6069% 1192.996200 1200.258100 +7.261900
18/12/2024 -0.2521% 1196.007300 1192.996200 -3.011100
17/12/2024 +0.0959% 1194.860400 1196.007300 +1.146900
16/12/2024 +0.6111% 1187.580500 1194.860400 +7.279900
13/12/2024 +0.7017% 1179.276200 1187.580500 +8.304300
12/12/2024 -0.0245% 1179.565200 1179.276200 -0.289000
11/12/2024 +0.3311% 1175.665600 1179.565200 +3.899600
10/12/2024 +0.2451% 1172.787100 1175.665600 +2.878500
09/12/2024 -0.1086% 1174.061100 1172.787100 -1.274000
06/12/2024 +0.0138% 1173.899400 1174.061100 +0.161700
05/12/2024 -0.2037% 1176.293600 1173.899400 -2.394200
04/12/2024 +0.1929% 1174.026300 1176.293600 +2.267300
03/12/2024 -0.6178% 1181.302400 1174.026300 -7.276100
02/12/2024 +0.2192% 1178.716100 1181.302400 +2.586300
29/11/2024 +0.0299% 1178.363300 1178.716100 +0.352800
28/11/2024 +0.2694% 1175.193200 1178.363300 +3.170100
27/11/2024 +0.0439% 1174.677700 1175.193200 +0.515500
26/11/2024 -0.0267% 1174.991400 1174.677700 -0.313700
25/11/2024 -0.5331% 1181.271500 1174.991400 -6.280100
22/11/2024 +1.0846% 1168.528100 1181.271500 +12.743400
21/11/2024 -0.1957% 1170.817200 1168.528100 -2.289100
20/11/2024 -0.0302% 1171.170300 1170.817200 -0.353100
19/11/2024 -0.3079% 1174.782300 1171.170300 -3.612000
18/11/2024 +0.2741% 1171.566600 1174.782300 +3.215700
15/11/2024 -0.1977% 1173.884900 1171.566600 -2.318300
14/11/2024 -0.5546% 1180.413600 1173.884900 -6.528700
13/11/2024 -0.2884% 1183.823300 1180.413600 -3.409700
12/11/2024 +0.2812% 1180.498900 1183.823300 +3.324400
11/11/2024 +1.7996% 1159.444800 1180.498900 +21.054100
08/11/2024 +1.4256% 1143.033100 1159.444800 +16.411700
07/11/2024 -1.8855% 1164.789900 1143.033100 -21.756800
06/11/2024 +1.3984% 1148.614600 1164.789900 +16.175300
05/11/2024 -0.1431% 1150.259800 1148.614600 -1.645200
04/11/2024 -0.5691% 1156.825100 1150.259800 -6.565300
30/10/2024 +1.0987% 1144.184500 1156.825100 +12.640600
29/10/2024 +0.4887% 1138.606800 1144.184500 +5.577700
28/10/2024 -0.4155% 1143.347500 1138.606800 -4.740700
25/10/2024 +0.4995% 1137.651200 1143.347500 +5.696300
24/10/2024 -0.4043% 1142.260200 1137.651200 -4.609000
23/10/2024 -0.1207% 1143.639500 1142.260200 -1.379300
22/10/2024 -0.7431% 1152.169900 1143.639500 -8.530400
21/10/2024 +0.8255% 1142.698300 1152.169900 +9.471600
18/10/2024 +0.1486% 1141.001000 1142.698300 +1.697300
17/10/2024 +0.4140% 1136.286700 1141.001000 +4.714300
16/10/2024 +0.4889% 1130.745200 1136.286700 +5.541500
15/10/2024 +0.9809% 1119.707800 1130.745200 +11.037400
14/10/2024 +0.2840% 1116.532500 1119.707800 +3.175300
11/10/2024 -0.4906% 1122.024200 1116.532500 -5.491700
10/10/2024 -0.4521% 1127.108200 1122.024200 -5.084000
09/10/2024 +0.1616% 1125.288500 1127.108200 +1.819700
08/10/2024 +0.7786% 1116.561100 1125.288500 +8.727400
07/10/2024 -0.0559% 1117.185700 1116.561100 -0.624600
04/10/2024 +0.3435% 1113.355100 1117.185700 +3.830600
03/10/2024 +1.2091% 1099.974400 1113.355100 +13.380700
02/10/2024 +0.8504% 1090.659400 1099.974400 +9.315000
01/10/2024 +0.2989% 1087.404500 1090.659400 +3.254900
30/09/2024 +0.2458% 1084.734700 1087.404500 +2.669800
27/09/2024 -0.5787% 1091.029900 1084.734700 -6.295200
26/09/2024 -1.3360% 1105.703800 1091.029900 -14.673900
25/09/2024 +0.1538% 1104.004400 1105.703800 +1.699400
24/09/2024 -1.4515% 1120.145400 1104.004400 -16.141000
23/09/2024 -0.1985% 1122.371300 1120.145400 -2.225900
17/09/2024 +0.4601% 1117.219600 1122.371300 +5.151700
16/09/2024 -0.1424% 1118.811700 1117.219600 -1.592100
13/09/2024 -0.8535% 1128.401700 1118.811700 -9.590000
12/09/2024 -1.0901% 1140.770100 1128.401700 -12.368400
11/09/2024 -0.4905% 1146.379500 1140.770100 -5.609400
10/09/2024 +0.2543% 1143.467400 1146.379500 +2.912100
09/09/2024 +0.4763% 1138.034100 1143.467400 +5.433300
06/09/2024 +0.2140% 1135.601600 1138.034100 +2.432500
05/09/2024 +0.5484% 1129.390700 1135.601600 +6.210900
04/09/2024 +1.3426% 1114.328800 1129.390700 +15.061900
03/09/2024 +1.2219% 1100.795400 1114.328800 +13.533400
02/09/2024 +0.1009% 1099.684800 1100.795400 +1.110600
30/08/2024 -0.3880% 1103.960200 1099.684800 -4.275400
29/08/2024 +0.5955% 1097.406100 1103.960200 +6.554100
28/08/2024 +0.5646% 1091.228100 1097.406100 +6.178000
27/08/2024 -0.0287% 1091.540800 1091.228100 -0.312700
26/08/2024 -0.2239% 1093.987200 1091.540800 -2.446400
23/08/2024 -1.0453% 1105.482500 1093.987200 -11.495300
22/08/2024 +0.1869% 1103.418600 1105.482500 +2.063900
21/08/2024 -0.3048% 1106.786700 1103.418600 -3.368100
20/08/2024 -0.7157% 1114.736000 1106.786700 -7.949300
19/08/2024 -0.4478% 1119.738800 1114.736000 -5.002800
16/08/2024 +0.1849% 1117.670000 1119.738800 +2.068800
14/08/2024 +0.0280% 1117.357100 1117.670000 +0.312900
13/08/2024 +0.1195% 1116.022200 1117.357100 +1.334900
12/08/2024 -0.0446% 1116.519900 1116.022200 -0.497700
09/08/2024 -0.5098% 1122.226300 1116.519900 -5.706400
08/08/2024 -0.7505% 1130.680500 1122.226300 -8.454200
07/08/2024 -0.4806% 1136.127300 1130.680500 -5.446800
06/08/2024 -1.1897% 1149.724100 1136.127300 -13.596800
05/08/2024 +1.0040% 1138.238800 1149.724100 +11.485300
02/08/2024 +1.4935% 1121.365900 1138.238800 +16.872900
Mostrando 201 - 300 de 860 registros
Volver al Detalle Ver Historial