Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
0.0396%
Máximo
1.7996%
Mínimo
-1.8855%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1190% | 1162.620300 | 1164.005200 | +1.384900 |
| 10/02/2025 | -0.0552% | 1163.262400 | 1162.620300 | -0.642100 |
| 07/02/2025 | -0.7454% | 1171.965400 | 1163.262400 | -8.703000 |
| 06/02/2025 | -0.1385% | 1173.589800 | 1171.965400 | -1.624400 |
| 05/02/2025 | -0.7769% | 1182.743400 | 1173.589800 | -9.153600 |
| 04/02/2025 | -1.0073% | 1194.717400 | 1182.743400 | -11.974000 |
| 03/02/2025 | +0.2679% | 1191.520600 | 1194.717400 | +3.196800 |
| 31/01/2025 | -0.3345% | 1195.512500 | 1191.520600 | -3.991900 |
| 30/01/2025 | -0.3202% | 1199.347100 | 1195.512500 | -3.834600 |
| 29/01/2025 | -0.1112% | 1200.681800 | 1199.347100 | -1.334700 |
| 28/01/2025 | +0.7748% | 1191.414500 | 1200.681800 | +9.267300 |
| 27/01/2025 | +0.3384% | 1187.389800 | 1191.414500 | +4.024700 |
| 24/01/2025 | -0.6830% | 1195.527600 | 1187.389800 | -8.137800 |
| 23/01/2025 | -0.5568% | 1202.202600 | 1195.527600 | -6.675000 |
| 22/01/2025 | -0.6656% | 1210.230800 | 1202.202600 | -8.028200 |
| 21/01/2025 | +0.0171% | 1210.023800 | 1210.230800 | +0.207000 |
| 20/01/2025 | -1.0512% | 1222.810700 | 1210.023800 | -12.786900 |
| 17/01/2025 | +0.2232% | 1220.084700 | 1222.810700 | +2.726000 |
| 16/01/2025 | +1.0419% | 1207.439100 | 1220.084700 | +12.645600 |
| 15/01/2025 | -0.2091% | 1209.966600 | 1207.439100 | -2.527500 |
| 14/01/2025 | -0.8093% | 1219.798600 | 1209.966600 | -9.832000 |
| 13/01/2025 | +0.2013% | 1217.345100 | 1219.798600 | +2.453500 |
| 10/01/2025 | +0.4861% | 1211.441600 | 1217.345100 | +5.903500 |
| 09/01/2025 | -0.2908% | 1214.970200 | 1211.441600 | -3.528600 |
| 08/01/2025 | +0.1102% | 1213.632000 | 1214.970200 | +1.338200 |
| 07/01/2025 | -0.4835% | 1219.514200 | 1213.632000 | -5.882200 |
| 06/01/2025 | -0.1184% | 1220.958700 | 1219.514200 | -1.444500 |
| 03/01/2025 | +1.1855% | 1206.569100 | 1220.958700 | +14.389600 |
| 02/01/2025 | +0.4557% | 1201.083200 | 1206.569100 | +5.485900 |
| 31/12/2024 | -0.0052% | 1201.146100 | 1201.083200 | -0.062900 |
| 30/12/2024 | +0.4878% | 1195.300600 | 1201.146100 | +5.845500 |
| 27/12/2024 | +0.1273% | 1193.779600 | 1195.300600 | +1.521000 |
| 26/12/2024 | +0.2005% | 1191.388500 | 1193.779600 | +2.391100 |
| 24/12/2024 | -0.3882% | 1196.022800 | 1191.388500 | -4.634300 |
| 23/12/2024 | +0.1628% | 1194.077000 | 1196.022800 | +1.945800 |
| 20/12/2024 | -0.5163% | 1200.258100 | 1194.077000 | -6.181100 |
| 19/12/2024 | +0.6069% | 1192.996200 | 1200.258100 | +7.261900 |
| 18/12/2024 | -0.2521% | 1196.007300 | 1192.996200 | -3.011100 |
| 17/12/2024 | +0.0959% | 1194.860400 | 1196.007300 | +1.146900 |
| 16/12/2024 | +0.6111% | 1187.580500 | 1194.860400 | +7.279900 |
| 13/12/2024 | +0.7017% | 1179.276200 | 1187.580500 | +8.304300 |
| 12/12/2024 | -0.0245% | 1179.565200 | 1179.276200 | -0.289000 |
| 11/12/2024 | +0.3311% | 1175.665600 | 1179.565200 | +3.899600 |
| 10/12/2024 | +0.2451% | 1172.787100 | 1175.665600 | +2.878500 |
| 09/12/2024 | -0.1086% | 1174.061100 | 1172.787100 | -1.274000 |
| 06/12/2024 | +0.0138% | 1173.899400 | 1174.061100 | +0.161700 |
| 05/12/2024 | -0.2037% | 1176.293600 | 1173.899400 | -2.394200 |
| 04/12/2024 | +0.1929% | 1174.026300 | 1176.293600 | +2.267300 |
| 03/12/2024 | -0.6178% | 1181.302400 | 1174.026300 | -7.276100 |
| 02/12/2024 | +0.2192% | 1178.716100 | 1181.302400 | +2.586300 |
| 29/11/2024 | +0.0299% | 1178.363300 | 1178.716100 | +0.352800 |
| 28/11/2024 | +0.2694% | 1175.193200 | 1178.363300 | +3.170100 |
| 27/11/2024 | +0.0439% | 1174.677700 | 1175.193200 | +0.515500 |
| 26/11/2024 | -0.0267% | 1174.991400 | 1174.677700 | -0.313700 |
| 25/11/2024 | -0.5331% | 1181.271500 | 1174.991400 | -6.280100 |
| 22/11/2024 | +1.0846% | 1168.528100 | 1181.271500 | +12.743400 |
| 21/11/2024 | -0.1957% | 1170.817200 | 1168.528100 | -2.289100 |
| 20/11/2024 | -0.0302% | 1171.170300 | 1170.817200 | -0.353100 |
| 19/11/2024 | -0.3079% | 1174.782300 | 1171.170300 | -3.612000 |
| 18/11/2024 | +0.2741% | 1171.566600 | 1174.782300 | +3.215700 |
| 15/11/2024 | -0.1977% | 1173.884900 | 1171.566600 | -2.318300 |
| 14/11/2024 | -0.5546% | 1180.413600 | 1173.884900 | -6.528700 |
| 13/11/2024 | -0.2884% | 1183.823300 | 1180.413600 | -3.409700 |
| 12/11/2024 | +0.2812% | 1180.498900 | 1183.823300 | +3.324400 |
| 11/11/2024 | +1.7996% | 1159.444800 | 1180.498900 | +21.054100 |
| 08/11/2024 | +1.4256% | 1143.033100 | 1159.444800 | +16.411700 |
| 07/11/2024 | -1.8855% | 1164.789900 | 1143.033100 | -21.756800 |
| 06/11/2024 | +1.3984% | 1148.614600 | 1164.789900 | +16.175300 |
| 05/11/2024 | -0.1431% | 1150.259800 | 1148.614600 | -1.645200 |
| 04/11/2024 | -0.5691% | 1156.825100 | 1150.259800 | -6.565300 |
| 30/10/2024 | +1.0987% | 1144.184500 | 1156.825100 | +12.640600 |
| 29/10/2024 | +0.4887% | 1138.606800 | 1144.184500 | +5.577700 |
| 28/10/2024 | -0.4155% | 1143.347500 | 1138.606800 | -4.740700 |
| 25/10/2024 | +0.4995% | 1137.651200 | 1143.347500 | +5.696300 |
| 24/10/2024 | -0.4043% | 1142.260200 | 1137.651200 | -4.609000 |
| 23/10/2024 | -0.1207% | 1143.639500 | 1142.260200 | -1.379300 |
| 22/10/2024 | -0.7431% | 1152.169900 | 1143.639500 | -8.530400 |
| 21/10/2024 | +0.8255% | 1142.698300 | 1152.169900 | +9.471600 |
| 18/10/2024 | +0.1486% | 1141.001000 | 1142.698300 | +1.697300 |
| 17/10/2024 | +0.4140% | 1136.286700 | 1141.001000 | +4.714300 |
| 16/10/2024 | +0.4889% | 1130.745200 | 1136.286700 | +5.541500 |
| 15/10/2024 | +0.9809% | 1119.707800 | 1130.745200 | +11.037400 |
| 14/10/2024 | +0.2840% | 1116.532500 | 1119.707800 | +3.175300 |
| 11/10/2024 | -0.4906% | 1122.024200 | 1116.532500 | -5.491700 |
| 10/10/2024 | -0.4521% | 1127.108200 | 1122.024200 | -5.084000 |
| 09/10/2024 | +0.1616% | 1125.288500 | 1127.108200 | +1.819700 |
| 08/10/2024 | +0.7786% | 1116.561100 | 1125.288500 | +8.727400 |
| 07/10/2024 | -0.0559% | 1117.185700 | 1116.561100 | -0.624600 |
| 04/10/2024 | +0.3435% | 1113.355100 | 1117.185700 | +3.830600 |
| 03/10/2024 | +1.2091% | 1099.974400 | 1113.355100 | +13.380700 |
| 02/10/2024 | +0.8504% | 1090.659400 | 1099.974400 | +9.315000 |
| 01/10/2024 | +0.2989% | 1087.404500 | 1090.659400 | +3.254900 |
| 30/09/2024 | +0.2458% | 1084.734700 | 1087.404500 | +2.669800 |
| 27/09/2024 | -0.5787% | 1091.029900 | 1084.734700 | -6.295200 |
| 26/09/2024 | -1.3360% | 1105.703800 | 1091.029900 | -14.673900 |
| 25/09/2024 | +0.1538% | 1104.004400 | 1105.703800 | +1.699400 |
| 24/09/2024 | -1.4515% | 1120.145400 | 1104.004400 | -16.141000 |
| 23/09/2024 | -0.1985% | 1122.371300 | 1120.145400 | -2.225900 |
| 17/09/2024 | +0.4601% | 1117.219600 | 1122.371300 | +5.151700 |
| 16/09/2024 | -0.1424% | 1118.811700 | 1117.219600 | -1.592100 |
Mostrando 201 -
300
de 890 registros