Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: GLB
Estadísticas del Período
Promedio
-0.0295%
Máximo
1.9993%
Mínimo
-2.0433%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
860 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.3312% 1125.086300 1121.365900 -3.720400
31/07/2024 -1.2836% 1139.620700 1125.086300 -14.534400
30/07/2024 +0.0219% 1139.370800 1139.620700 +0.249900
29/07/2024 +0.7462% 1130.900000 1139.370800 +8.470800
26/07/2024 +0.3142% 1127.352100 1130.900000 +3.547900
25/07/2024 -0.1441% 1128.977900 1127.352100 -1.625800
24/07/2024 +0.2942% 1125.661100 1128.977900 +3.316800
23/07/2024 -0.2672% 1128.673000 1125.661100 -3.011900
22/07/2024 +0.5432% 1122.558400 1128.673000 +6.114600
19/07/2024 +0.2978% 1119.220500 1122.558400 +3.337900
18/07/2024 +1.9565% 1097.536100 1119.220500 +21.684400
17/07/2024 +1.2495% 1083.908000 1097.536100 +13.628100
15/07/2024 +0.1823% 1081.934300 1083.908000 +1.973700
12/07/2024 +0.2875% 1078.828700 1081.934300 +3.105600
11/07/2024 -1.0290% 1089.987700 1078.828700 -11.159000
10/07/2024 -1.4419% 1105.818000 1089.987700 -15.830300
09/07/2024 -0.7343% 1113.967600 1105.818000 -8.149600
08/07/2024 +0.7515% 1105.627500 1113.967600 +8.340100
05/07/2024 -0.3108% 1109.068700 1105.627500 -3.441200
04/07/2024 -0.2052% 1111.346600 1109.068700 -2.277900
03/07/2024 -0.7084% 1119.247300 1111.346600 -7.900700
02/07/2024 +0.2795% 1116.123000 1119.247300 +3.124300
01/07/2024 -0.0551% 1116.737600 1116.123000 -0.614600
28/06/2024 -0.6544% 1124.070000 1116.737600 -7.332400
27/06/2024 +0.2708% 1121.029600 1124.070000 +3.040400
26/06/2024 +0.5794% 1114.553200 1121.029600 +6.476400
25/06/2024 +0.0653% 1113.825900 1114.553200 +0.727300
24/06/2024 +0.4727% 1108.573400 1113.825900 +5.252500
21/06/2024 +0.9786% 1097.777800 1108.573400 +10.795600
19/06/2024 -0.6486% 1104.920600 1097.777800 -7.142800
18/06/2024 -0.4790% 1110.226300 1104.920600 -5.305700
17/06/2024 +1.0583% 1098.538600 1110.226300 +11.687700
14/06/2024 +1.0789% 1086.750600 1098.538600 +11.788000
13/06/2024 +0.5782% 1080.485100 1086.750600 +6.265500
12/06/2024 -0.8701% 1089.927400 1080.485100 -9.442300
11/06/2024 +0.1338% 1088.470300 1089.927400 +1.457100
10/06/2024 +0.5216% 1082.807500 1088.470300 +5.662800
07/06/2024 +0.6661% 1075.618400 1082.807500 +7.189100
06/06/2024 +0.5396% 1069.830300 1075.618400 +5.788100
05/06/2024 +0.1939% 1067.757900 1069.830300 +2.072400
04/06/2024 -0.1699% 1069.573900 1067.757900 -1.816000
03/06/2024 -0.8571% 1078.780800 1069.573900 -9.206900
31/05/2024 -0.0506% 1079.326800 1078.780800 -0.546000
30/05/2024 +1.0944% 1067.579200 1079.326800 +11.747600
29/05/2024 +1.0310% 1056.629100 1067.579200 +10.950100
28/05/2024 -0.2442% 1059.212100 1056.629100 -2.583000
27/05/2024 -0.3026% 1062.421600 1059.212100 -3.209500
24/05/2024 -0.7211% 1070.110000 1062.421600 -7.688400
23/05/2024 +0.4093% 1065.738500 1070.110000 +4.371500
22/05/2024 +1.9993% 1044.642900 1065.738500 +21.095600
20/05/2024 -1.1653% 1056.887100 1044.642900 -12.244200
17/05/2024 -0.5526% 1062.743600 1056.887100 -5.856500
16/05/2024 -0.7071% 1070.285200 1062.743600 -7.541600
15/05/2024 -0.7846% 1078.715700 1070.285200 -8.430500
14/05/2024 -0.5520% 1084.686300 1078.715700 -5.970600
13/05/2024 +0.0092% 1084.586800 1084.686300 +0.099500
10/05/2024 -0.9476% 1094.913700 1084.586800 -10.326900
09/05/2024 -0.6520% 1102.076100 1094.913700 -7.162400
08/05/2024 +0.2974% 1098.803500 1102.076100 +3.272600
07/05/2024 +0.4401% 1093.978000 1098.803500 +4.825500
06/05/2024 -0.7409% 1102.113200 1093.978000 -8.135200
03/05/2024 -1.4364% 1118.058600 1102.113200 -15.945400
02/05/2024 +0.0145% 1117.896200 1118.058600 +0.162400
30/04/2024 +1.1583% 1105.021800 1117.896200 +12.874400
29/04/2024 -0.3693% 1109.109700 1105.021800 -4.087900
26/04/2024 -0.1540% 1110.819600 1109.109700 -1.709900
25/04/2024 -0.6765% 1118.360200 1110.819600 -7.540600
24/04/2024 +0.4648% 1113.174600 1118.360200 +5.185600
23/04/2024 -0.2491% 1115.951500 1113.174600 -2.776900
22/04/2024 -0.2100% 1118.297000 1115.951500 -2.345500
19/04/2024 -1.3445% 1133.433600 1118.297000 -15.136600
18/04/2024 -0.5882% 1140.120400 1133.433600 -6.686800
17/04/2024 -1.1023% 1152.757900 1140.120400 -12.637500
16/04/2024 +0.6433% 1145.366400 1152.757900 +7.391500
15/04/2024 +1.4194% 1129.224100 1145.366400 +16.142300
12/04/2024 +0.8393% 1119.786300 1129.224100 +9.437800
11/04/2024 +0.0849% 1118.835900 1119.786300 +0.950400
10/04/2024 +1.3657% 1103.660300 1118.835900 +15.175600
09/04/2024 -0.6939% 1111.344800 1103.660300 -7.684500
08/04/2024 -0.3514% 1115.257000 1111.344800 -3.912200
05/04/2024 +0.7042% 1107.431400 1115.257000 +7.825600
04/04/2024 -2.0433% 1130.292400 1107.431400 -22.861000
03/04/2024 -1.8125% 1150.966100 1130.292400 -20.673700
02/04/2024 -0.3072% 1154.507500 1150.966100 -3.541400
01/04/2024 +0.0464% 1153.971800 1154.507500 +0.535700
28/03/2024 -0.0614% 1154.680100 1153.971800 -0.708300
27/03/2024 +0.0903% 1153.637800 1154.680100 +1.042300
26/03/2024 +0.3742% 1149.328600 1153.637800 +4.309200
25/03/2024 -0.1849% 1151.456000 1149.328600 -2.127400
22/03/2024 +0.9140% 1140.979200 1151.456000 +10.476800
21/03/2024 -0.3305% 1144.756600 1140.979200 -3.777400
20/03/2024 +1.4916% 1127.808400 1144.756600 +16.948200
19/03/2024 +1.8120% 1107.556400 1127.808400 +20.252000
18/03/2024 +0.3681% 1103.486900 1107.556400 +4.069500
15/03/2024 -0.5358% 1109.415000 1103.486900 -5.928100
14/03/2024 -0.4101% 1113.974200 1109.415000 -4.559200
13/03/2024 -1.7947% 1134.146800 1113.974200 -20.172600
12/03/2024 -0.1893% 1136.295900 1134.146800 -2.149100
11/03/2024 +0.2031% 1133.990700 1136.295900 +2.305200
08/03/2024 -1.8341% 1154.980700 1133.990700 -20.990000
Mostrando 301 - 400 de 860 registros
Volver al Detalle Ver Historial