Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0005%
Máximo
1.9993%
Mínimo
-1.4419%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.8535% 1128.401700 1118.811700 -9.590000
12/09/2024 -1.0901% 1140.770100 1128.401700 -12.368400
11/09/2024 -0.4905% 1146.379500 1140.770100 -5.609400
10/09/2024 +0.2543% 1143.467400 1146.379500 +2.912100
09/09/2024 +0.4763% 1138.034100 1143.467400 +5.433300
06/09/2024 +0.2140% 1135.601600 1138.034100 +2.432500
05/09/2024 +0.5484% 1129.390700 1135.601600 +6.210900
04/09/2024 +1.3426% 1114.328800 1129.390700 +15.061900
03/09/2024 +1.2219% 1100.795400 1114.328800 +13.533400
02/09/2024 +0.1009% 1099.684800 1100.795400 +1.110600
30/08/2024 -0.3880% 1103.960200 1099.684800 -4.275400
29/08/2024 +0.5955% 1097.406100 1103.960200 +6.554100
28/08/2024 +0.5646% 1091.228100 1097.406100 +6.178000
27/08/2024 -0.0287% 1091.540800 1091.228100 -0.312700
26/08/2024 -0.2239% 1093.987200 1091.540800 -2.446400
23/08/2024 -1.0453% 1105.482500 1093.987200 -11.495300
22/08/2024 +0.1869% 1103.418600 1105.482500 +2.063900
21/08/2024 -0.3048% 1106.786700 1103.418600 -3.368100
20/08/2024 -0.7157% 1114.736000 1106.786700 -7.949300
19/08/2024 -0.4478% 1119.738800 1114.736000 -5.002800
16/08/2024 +0.1849% 1117.670000 1119.738800 +2.068800
14/08/2024 +0.0280% 1117.357100 1117.670000 +0.312900
13/08/2024 +0.1195% 1116.022200 1117.357100 +1.334900
12/08/2024 -0.0446% 1116.519900 1116.022200 -0.497700
09/08/2024 -0.5098% 1122.226300 1116.519900 -5.706400
08/08/2024 -0.7505% 1130.680500 1122.226300 -8.454200
07/08/2024 -0.4806% 1136.127300 1130.680500 -5.446800
06/08/2024 -1.1897% 1149.724100 1136.127300 -13.596800
05/08/2024 +1.0040% 1138.238800 1149.724100 +11.485300
02/08/2024 +1.4935% 1121.365900 1138.238800 +16.872900
01/08/2024 -0.3312% 1125.086300 1121.365900 -3.720400
31/07/2024 -1.2836% 1139.620700 1125.086300 -14.534400
30/07/2024 +0.0219% 1139.370800 1139.620700 +0.249900
29/07/2024 +0.7462% 1130.900000 1139.370800 +8.470800
26/07/2024 +0.3142% 1127.352100 1130.900000 +3.547900
25/07/2024 -0.1441% 1128.977900 1127.352100 -1.625800
24/07/2024 +0.2942% 1125.661100 1128.977900 +3.316800
23/07/2024 -0.2672% 1128.673000 1125.661100 -3.011900
22/07/2024 +0.5432% 1122.558400 1128.673000 +6.114600
19/07/2024 +0.2978% 1119.220500 1122.558400 +3.337900
18/07/2024 +1.9565% 1097.536100 1119.220500 +21.684400
17/07/2024 +1.2495% 1083.908000 1097.536100 +13.628100
15/07/2024 +0.1823% 1081.934300 1083.908000 +1.973700
12/07/2024 +0.2875% 1078.828700 1081.934300 +3.105600
11/07/2024 -1.0290% 1089.987700 1078.828700 -11.159000
10/07/2024 -1.4419% 1105.818000 1089.987700 -15.830300
09/07/2024 -0.7343% 1113.967600 1105.818000 -8.149600
08/07/2024 +0.7515% 1105.627500 1113.967600 +8.340100
05/07/2024 -0.3108% 1109.068700 1105.627500 -3.441200
04/07/2024 -0.2052% 1111.346600 1109.068700 -2.277900
03/07/2024 -0.7084% 1119.247300 1111.346600 -7.900700
02/07/2024 +0.2795% 1116.123000 1119.247300 +3.124300
01/07/2024 -0.0551% 1116.737600 1116.123000 -0.614600
28/06/2024 -0.6544% 1124.070000 1116.737600 -7.332400
27/06/2024 +0.2708% 1121.029600 1124.070000 +3.040400
26/06/2024 +0.5794% 1114.553200 1121.029600 +6.476400
25/06/2024 +0.0653% 1113.825900 1114.553200 +0.727300
24/06/2024 +0.4727% 1108.573400 1113.825900 +5.252500
21/06/2024 +0.9786% 1097.777800 1108.573400 +10.795600
19/06/2024 -0.6486% 1104.920600 1097.777800 -7.142800
18/06/2024 -0.4790% 1110.226300 1104.920600 -5.305700
17/06/2024 +1.0583% 1098.538600 1110.226300 +11.687700
14/06/2024 +1.0789% 1086.750600 1098.538600 +11.788000
13/06/2024 +0.5782% 1080.485100 1086.750600 +6.265500
12/06/2024 -0.8701% 1089.927400 1080.485100 -9.442300
11/06/2024 +0.1338% 1088.470300 1089.927400 +1.457100
10/06/2024 +0.5216% 1082.807500 1088.470300 +5.662800
07/06/2024 +0.6661% 1075.618400 1082.807500 +7.189100
06/06/2024 +0.5396% 1069.830300 1075.618400 +5.788100
05/06/2024 +0.1939% 1067.757900 1069.830300 +2.072400
04/06/2024 -0.1699% 1069.573900 1067.757900 -1.816000
03/06/2024 -0.8571% 1078.780800 1069.573900 -9.206900
31/05/2024 -0.0506% 1079.326800 1078.780800 -0.546000
30/05/2024 +1.0944% 1067.579200 1079.326800 +11.747600
29/05/2024 +1.0310% 1056.629100 1067.579200 +10.950100
28/05/2024 -0.2442% 1059.212100 1056.629100 -2.583000
27/05/2024 -0.3026% 1062.421600 1059.212100 -3.209500
24/05/2024 -0.7211% 1070.110000 1062.421600 -7.688400
23/05/2024 +0.4093% 1065.738500 1070.110000 +4.371500
22/05/2024 +1.9993% 1044.642900 1065.738500 +21.095600
20/05/2024 -1.1653% 1056.887100 1044.642900 -12.244200
17/05/2024 -0.5526% 1062.743600 1056.887100 -5.856500
16/05/2024 -0.7071% 1070.285200 1062.743600 -7.541600
15/05/2024 -0.7846% 1078.715700 1070.285200 -8.430500
14/05/2024 -0.5520% 1084.686300 1078.715700 -5.970600
13/05/2024 +0.0092% 1084.586800 1084.686300 +0.099500
10/05/2024 -0.9476% 1094.913700 1084.586800 -10.326900
09/05/2024 -0.6520% 1102.076100 1094.913700 -7.162400
08/05/2024 +0.2974% 1098.803500 1102.076100 +3.272600
07/05/2024 +0.4401% 1093.978000 1098.803500 +4.825500
06/05/2024 -0.7409% 1102.113200 1093.978000 -8.135200
03/05/2024 -1.4364% 1118.058600 1102.113200 -15.945400
02/05/2024 +0.0145% 1117.896200 1118.058600 +0.162400
30/04/2024 +1.1583% 1105.021800 1117.896200 +12.874400
29/04/2024 -0.3693% 1109.109700 1105.021800 -4.087900
26/04/2024 -0.1540% 1110.819600 1109.109700 -1.709900
25/04/2024 -0.6765% 1118.360200 1110.819600 -7.540600
24/04/2024 +0.4648% 1113.174600 1118.360200 +5.185600
23/04/2024 -0.2491% 1115.951500 1113.174600 -2.776900
22/04/2024 -0.2100% 1118.297000 1115.951500 -2.345500
Mostrando 301 - 400 de 890 registros
Volver al Detalle Ver Historial