Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
0.0674%
Máximo
1.9565%
Mínimo
-1.4515%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.4887% | 1138.606800 | 1144.184500 | +5.577700 |
| 28/10/2024 | -0.4155% | 1143.347500 | 1138.606800 | -4.740700 |
| 25/10/2024 | +0.4995% | 1137.651200 | 1143.347500 | +5.696300 |
| 24/10/2024 | -0.4043% | 1142.260200 | 1137.651200 | -4.609000 |
| 23/10/2024 | -0.1207% | 1143.639500 | 1142.260200 | -1.379300 |
| 22/10/2024 | -0.7431% | 1152.169900 | 1143.639500 | -8.530400 |
| 21/10/2024 | +0.8255% | 1142.698300 | 1152.169900 | +9.471600 |
| 18/10/2024 | +0.1486% | 1141.001000 | 1142.698300 | +1.697300 |
| 17/10/2024 | +0.4140% | 1136.286700 | 1141.001000 | +4.714300 |
| 16/10/2024 | +0.4889% | 1130.745200 | 1136.286700 | +5.541500 |
| 15/10/2024 | +0.9809% | 1119.707800 | 1130.745200 | +11.037400 |
| 14/10/2024 | +0.2840% | 1116.532500 | 1119.707800 | +3.175300 |
| 11/10/2024 | -0.4906% | 1122.024200 | 1116.532500 | -5.491700 |
| 10/10/2024 | -0.4521% | 1127.108200 | 1122.024200 | -5.084000 |
| 09/10/2024 | +0.1616% | 1125.288500 | 1127.108200 | +1.819700 |
| 08/10/2024 | +0.7786% | 1116.561100 | 1125.288500 | +8.727400 |
| 07/10/2024 | -0.0559% | 1117.185700 | 1116.561100 | -0.624600 |
| 04/10/2024 | +0.3435% | 1113.355100 | 1117.185700 | +3.830600 |
| 03/10/2024 | +1.2091% | 1099.974400 | 1113.355100 | +13.380700 |
| 02/10/2024 | +0.8504% | 1090.659400 | 1099.974400 | +9.315000 |
| 01/10/2024 | +0.2989% | 1087.404500 | 1090.659400 | +3.254900 |
| 30/09/2024 | +0.2458% | 1084.734700 | 1087.404500 | +2.669800 |
| 27/09/2024 | -0.5787% | 1091.029900 | 1084.734700 | -6.295200 |
| 26/09/2024 | -1.3360% | 1105.703800 | 1091.029900 | -14.673900 |
| 25/09/2024 | +0.1538% | 1104.004400 | 1105.703800 | +1.699400 |
| 24/09/2024 | -1.4515% | 1120.145400 | 1104.004400 | -16.141000 |
| 23/09/2024 | -0.1985% | 1122.371300 | 1120.145400 | -2.225900 |
| 17/09/2024 | +0.4601% | 1117.219600 | 1122.371300 | +5.151700 |
| 16/09/2024 | -0.1424% | 1118.811700 | 1117.219600 | -1.592100 |
| 13/09/2024 | -0.8535% | 1128.401700 | 1118.811700 | -9.590000 |
| 12/09/2024 | -1.0901% | 1140.770100 | 1128.401700 | -12.368400 |
| 11/09/2024 | -0.4905% | 1146.379500 | 1140.770100 | -5.609400 |
| 10/09/2024 | +0.2543% | 1143.467400 | 1146.379500 | +2.912100 |
| 09/09/2024 | +0.4763% | 1138.034100 | 1143.467400 | +5.433300 |
| 06/09/2024 | +0.2140% | 1135.601600 | 1138.034100 | +2.432500 |
| 05/09/2024 | +0.5484% | 1129.390700 | 1135.601600 | +6.210900 |
| 04/09/2024 | +1.3426% | 1114.328800 | 1129.390700 | +15.061900 |
| 03/09/2024 | +1.2219% | 1100.795400 | 1114.328800 | +13.533400 |
| 02/09/2024 | +0.1009% | 1099.684800 | 1100.795400 | +1.110600 |
| 30/08/2024 | -0.3880% | 1103.960200 | 1099.684800 | -4.275400 |
| 29/08/2024 | +0.5955% | 1097.406100 | 1103.960200 | +6.554100 |
| 28/08/2024 | +0.5646% | 1091.228100 | 1097.406100 | +6.178000 |
| 27/08/2024 | -0.0287% | 1091.540800 | 1091.228100 | -0.312700 |
| 26/08/2024 | -0.2239% | 1093.987200 | 1091.540800 | -2.446400 |
| 23/08/2024 | -1.0453% | 1105.482500 | 1093.987200 | -11.495300 |
| 22/08/2024 | +0.1869% | 1103.418600 | 1105.482500 | +2.063900 |
| 21/08/2024 | -0.3048% | 1106.786700 | 1103.418600 | -3.368100 |
| 20/08/2024 | -0.7157% | 1114.736000 | 1106.786700 | -7.949300 |
| 19/08/2024 | -0.4478% | 1119.738800 | 1114.736000 | -5.002800 |
| 16/08/2024 | +0.1849% | 1117.670000 | 1119.738800 | +2.068800 |
| 14/08/2024 | +0.0280% | 1117.357100 | 1117.670000 | +0.312900 |
| 13/08/2024 | +0.1195% | 1116.022200 | 1117.357100 | +1.334900 |
| 12/08/2024 | -0.0446% | 1116.519900 | 1116.022200 | -0.497700 |
| 09/08/2024 | -0.5098% | 1122.226300 | 1116.519900 | -5.706400 |
| 08/08/2024 | -0.7505% | 1130.680500 | 1122.226300 | -8.454200 |
| 07/08/2024 | -0.4806% | 1136.127300 | 1130.680500 | -5.446800 |
| 06/08/2024 | -1.1897% | 1149.724100 | 1136.127300 | -13.596800 |
| 05/08/2024 | +1.0040% | 1138.238800 | 1149.724100 | +11.485300 |
| 02/08/2024 | +1.4935% | 1121.365900 | 1138.238800 | +16.872900 |
| 01/08/2024 | -0.3312% | 1125.086300 | 1121.365900 | -3.720400 |
| 31/07/2024 | -1.2836% | 1139.620700 | 1125.086300 | -14.534400 |
| 30/07/2024 | +0.0219% | 1139.370800 | 1139.620700 | +0.249900 |
| 29/07/2024 | +0.7462% | 1130.900000 | 1139.370800 | +8.470800 |
| 26/07/2024 | +0.3142% | 1127.352100 | 1130.900000 | +3.547900 |
| 25/07/2024 | -0.1441% | 1128.977900 | 1127.352100 | -1.625800 |
| 24/07/2024 | +0.2942% | 1125.661100 | 1128.977900 | +3.316800 |
| 23/07/2024 | -0.2672% | 1128.673000 | 1125.661100 | -3.011900 |
| 22/07/2024 | +0.5432% | 1122.558400 | 1128.673000 | +6.114600 |
| 19/07/2024 | +0.2978% | 1119.220500 | 1122.558400 | +3.337900 |
| 18/07/2024 | +1.9565% | 1097.536100 | 1119.220500 | +21.684400 |
| 17/07/2024 | +1.2495% | 1083.908000 | 1097.536100 | +13.628100 |
| 15/07/2024 | +0.1823% | 1081.934300 | 1083.908000 | +1.973700 |
| 12/07/2024 | +0.2875% | 1078.828700 | 1081.934300 | +3.105600 |
| 11/07/2024 | -1.0290% | 1089.987700 | 1078.828700 | -11.159000 |
| 10/07/2024 | -1.4419% | 1105.818000 | 1089.987700 | -15.830300 |
| 09/07/2024 | -0.7343% | 1113.967600 | 1105.818000 | -8.149600 |
| 08/07/2024 | +0.7515% | 1105.627500 | 1113.967600 | +8.340100 |
| 05/07/2024 | -0.3108% | 1109.068700 | 1105.627500 | -3.441200 |
| 04/07/2024 | -0.2052% | 1111.346600 | 1109.068700 | -2.277900 |
| 03/07/2024 | -0.7084% | 1119.247300 | 1111.346600 | -7.900700 |
| 02/07/2024 | +0.2795% | 1116.123000 | 1119.247300 | +3.124300 |
| 01/07/2024 | -0.0551% | 1116.737600 | 1116.123000 | -0.614600 |
| 28/06/2024 | -0.6544% | 1124.070000 | 1116.737600 | -7.332400 |
| 27/06/2024 | +0.2708% | 1121.029600 | 1124.070000 | +3.040400 |
| 26/06/2024 | +0.5794% | 1114.553200 | 1121.029600 | +6.476400 |
| 25/06/2024 | +0.0653% | 1113.825900 | 1114.553200 | +0.727300 |
| 24/06/2024 | +0.4727% | 1108.573400 | 1113.825900 | +5.252500 |
| 21/06/2024 | +0.9786% | 1097.777800 | 1108.573400 | +10.795600 |
| 19/06/2024 | -0.6486% | 1104.920600 | 1097.777800 | -7.142800 |
| 18/06/2024 | -0.4790% | 1110.226300 | 1104.920600 | -5.305700 |
| 17/06/2024 | +1.0583% | 1098.538600 | 1110.226300 | +11.687700 |
| 14/06/2024 | +1.0789% | 1086.750600 | 1098.538600 | +11.788000 |
| 13/06/2024 | +0.5782% | 1080.485100 | 1086.750600 | +6.265500 |
| 12/06/2024 | -0.8701% | 1089.927400 | 1080.485100 | -9.442300 |
| 11/06/2024 | +0.1338% | 1088.470300 | 1089.927400 | +1.457100 |
| 10/06/2024 | +0.5216% | 1082.807500 | 1088.470300 | +5.662800 |
| 07/06/2024 | +0.6661% | 1075.618400 | 1082.807500 | +7.189100 |
| 06/06/2024 | +0.5396% | 1069.830300 | 1075.618400 | +5.788100 |
| 05/06/2024 | +0.1939% | 1067.757900 | 1069.830300 | +2.072400 |
| 04/06/2024 | -0.1699% | 1069.573900 | 1067.757900 | -1.816000 |
Mostrando 301 -
400
de 919 registros