Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0359%
Máximo
0.5095%
Mínimo
-0.5766%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1661 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.2437% 10.695800 10.721900 +0.026100
24/06/2024 -0.0972% 10.706200 10.695800 -0.010400
21/06/2024 -0.0065% 10.706900 10.706200 -0.000700
19/06/2024 +0.1374% 10.692200 10.706900 +0.014700
18/06/2024 +0.0224% 10.689800 10.692200 +0.002400
17/06/2024 +0.0627% 10.683100 10.689800 +0.006700
14/06/2024 +0.0131% 10.681700 10.683100 +0.001400
13/06/2024 +0.0777% 10.673400 10.681700 +0.008300
12/06/2024 +0.2523% 10.646500 10.673400 +0.026900
11/06/2024 -0.1173% 10.659000 10.646500 -0.012500
10/06/2024 -0.2483% 10.685500 10.659000 -0.026500
07/06/2024 -0.0935% 10.695500 10.685500 -0.010000
06/06/2024 +0.2631% 10.667400 10.695500 +0.028100
05/06/2024 +0.3682% 10.628200 10.667400 +0.039200
04/06/2024 -0.2105% 10.650600 10.628200 -0.022400
03/06/2024 +0.1174% 10.638100 10.650600 +0.012500
31/05/2024 +0.1825% 10.618700 10.638100 +0.019400
30/05/2024 -0.3797% 10.659100 10.618700 -0.040400
29/05/2024 -0.3876% 10.700500 10.659100 -0.041400
28/05/2024 +0.0580% 10.694300 10.700500 +0.006200
27/05/2024 -0.0421% 10.698800 10.694300 -0.004500
24/05/2024 +0.0552% 10.692900 10.698800 +0.005900
23/05/2024 -0.3594% 10.731400 10.692900 -0.038500
22/05/2024 -0.1276% 10.745100 10.731400 -0.013700
20/05/2024 +0.0009% 10.745000 10.745100 +0.000100
17/05/2024 +0.1239% 10.731700 10.745000 +0.013300
16/05/2024 +0.2015% 10.710100 10.731700 +0.021600
15/05/2024 +0.4454% 10.662500 10.710100 +0.047600
14/05/2024 +0.1943% 10.641800 10.662500 +0.020700
13/05/2024 +0.0028% 10.641500 10.641800 +0.000300
10/05/2024 +0.0714% 10.633900 10.641500 +0.007600
09/05/2024 +0.1195% 10.621200 10.633900 +0.012700
08/05/2024 +0.0320% 10.617800 10.621200 +0.003400
07/05/2024 +0.1763% 10.599100 10.617800 +0.018700
06/05/2024 +0.4947% 10.546800 10.599100 +0.052300
03/05/2024 +0.5095% 10.493200 10.546800 +0.053600
02/05/2024 +0.0915% 10.483600 10.493200 +0.009600
30/04/2024 -0.2306% 10.507800 10.483600 -0.024200
29/04/2024 +0.4349% 10.462200 10.507800 +0.045600
26/04/2024 +0.0966% 10.452100 10.462200 +0.010100
25/04/2024 -0.1730% 10.470200 10.452100 -0.018100
24/04/2024 +0.2142% 10.447800 10.470200 +0.022400
23/04/2024 +0.4172% 10.404300 10.447800 +0.043500
22/04/2024 +0.2232% 10.381100 10.404300 +0.023200
19/04/2024 -0.1271% 10.394300 10.381100 -0.013200
18/04/2024 +0.0337% 10.390800 10.394300 +0.003500
17/04/2024 -0.4724% 10.440000 10.390800 -0.049200
16/04/2024 -0.5378% 10.496300 10.440000 -0.056300
15/04/2024 -0.5766% 10.557000 10.496300 -0.060700
12/04/2024 -0.4433% 10.603900 10.557000 -0.046900
11/04/2024 -0.2129% 10.626500 10.603900 -0.022600
10/04/2024 -0.2772% 10.656000 10.626500 -0.029500
09/04/2024 +0.1803% 10.636800 10.656000 +0.019200
08/04/2024 +0.0169% 10.635000 10.636800 +0.001800
05/04/2024 +0.2080% 10.612900 10.635000 +0.022100
04/04/2024 -0.1685% 10.630800 10.612900 -0.017900
03/04/2024 -0.0423% 10.635300 10.630800 -0.004500
02/04/2024 -0.2357% 10.660400 10.635300 -0.025100
01/04/2024 -0.1003% 10.671100 10.660400 -0.010700
28/03/2024 +0.0553% 10.665200 10.671100 +0.005900
27/03/2024 +0.3456% 10.628400 10.665200 +0.036800
26/03/2024 -0.0141% 10.629900 10.628400 -0.001500
25/03/2024 -0.0893% 10.639400 10.629900 -0.009500
22/03/2024 +0.0997% 10.628800 10.639400 +0.010600
21/03/2024 +0.3497% 10.591700 10.628800 +0.037100
20/03/2024 +0.2799% 10.562100 10.591700 +0.029600
19/03/2024 -0.0104% 10.563200 10.562100 -0.001100
18/03/2024 +0.0549% 10.557400 10.563200 +0.005800
15/03/2024 -0.2526% 10.584100 10.557400 -0.026700
14/03/2024 -0.0350% 10.587800 10.584100 -0.003700
13/03/2024 +0.0038% 10.587400 10.587800 +0.000400
12/03/2024 +0.1758% 10.568800 10.587400 +0.018600
11/03/2024 -0.0785% 10.577100 10.568800 -0.008300
08/03/2024 -0.0038% 10.577500 10.577100 -0.000400
07/03/2024 +0.3646% 10.539000 10.577500 +0.038500
06/03/2024 +0.2004% 10.517900 10.539000 +0.021100
05/03/2024 -0.1330% 10.531900 10.517900 -0.014000
04/03/2024 +0.1169% 10.519600 10.531900 +0.012300
01/03/2024 +0.3151% 10.486500 10.519600 +0.033100
29/02/2024 -0.0076% 10.487300 10.486500 -0.000800
28/02/2024 +0.0200% 10.485200 10.487300 +0.002100
27/02/2024 -0.0048% 10.485700 10.485200 -0.000500
26/02/2024 -0.1153% 10.497800 10.485700 -0.012100
23/02/2024 +0.1048% 10.486800 10.497800 +0.011000
22/02/2024 +0.4004% 10.444900 10.486800 +0.041900
21/02/2024 +0.1025% 10.434200 10.444900 +0.010700
20/02/2024 -0.0172% 10.436000 10.434200 -0.001800
19/02/2024 +0.0450% 10.431300 10.436000 +0.004700
16/02/2024 +0.1372% 10.417000 10.431300 +0.014300
15/02/2024 +0.2624% 10.389700 10.417000 +0.027300
14/02/2024 +0.0607% 10.383400 10.389700 +0.006300
13/02/2024 -0.3365% 10.418400 10.383400 -0.035000
12/02/2024 +0.0528% 10.412900 10.418400 +0.005500
09/02/2024 -0.0566% 10.418800 10.412900 -0.005900
08/02/2024 -0.0288% 10.421800 10.418800 -0.003000
07/02/2024 +0.3817% 10.382100 10.421800 +0.039700
06/02/2024 +0.0434% 10.377600 10.382100 +0.004500
05/02/2024 -0.3751% 10.416600 10.377600 -0.039000
02/02/2024 +0.2807% 10.387400 10.416600 +0.029200
01/02/2024 +0.4216% 10.343700 10.387400 +0.043700
Mostrando 501 - 600 de 1661 registros
Volver al Detalle Ver Historial