Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0635%
Máximo
0.6932%
Mínimo
-0.6231%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1722 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.1104% 11.135400 11.147700 +0.012300
24/09/2024 +0.2392% 11.108800 11.135400 +0.026600
23/09/2024 +0.4629% 11.057500 11.108800 +0.051300
17/09/2024 +0.1077% 11.045600 11.057500 +0.011900
16/09/2024 +0.3392% 11.008200 11.045600 +0.037400
13/09/2024 +0.3941% 10.964900 11.008200 +0.043300
12/09/2024 +0.2776% 10.934500 10.964900 +0.030400
11/09/2024 +0.1006% 10.923500 10.934500 +0.011000
10/09/2024 +0.0247% 10.920800 10.923500 +0.002700
09/09/2024 +0.2163% 10.897200 10.920800 +0.023600
06/09/2024 -0.3472% 10.935100 10.897200 -0.037900
05/09/2024 -0.0676% 10.942500 10.935100 -0.007400
04/09/2024 -0.1297% 10.956700 10.942500 -0.014200
03/09/2024 -0.4889% 11.010400 10.956700 -0.053700
02/09/2024 +0.0091% 11.009400 11.010400 +0.001000
30/08/2024 +0.1263% 10.995500 11.009400 +0.013900
29/08/2024 -0.0255% 10.998300 10.995500 -0.002800
28/08/2024 -0.2007% 11.020400 10.998300 -0.022100
27/08/2024 +0.1480% 11.004100 11.020400 +0.016300
26/08/2024 +0.1364% 10.989100 11.004100 +0.015000
23/08/2024 +0.1594% 10.971600 10.989100 +0.017500
22/08/2024 -0.1075% 10.983400 10.971600 -0.011800
21/08/2024 +0.0355% 10.979500 10.983400 +0.003900
20/08/2024 +0.1623% 10.961700 10.979500 +0.017800
19/08/2024 +0.4407% 10.913500 10.961700 +0.048200
16/08/2024 +0.6859% 10.838900 10.913500 +0.074600
14/08/2024 +0.2947% 10.807000 10.838900 +0.031900
13/08/2024 +0.4582% 10.757600 10.807000 +0.049400
12/08/2024 +0.2932% 10.726100 10.757600 +0.031500
09/08/2024 +0.2605% 10.698200 10.726100 +0.027900
08/08/2024 +0.6932% 10.624300 10.698200 +0.073900
07/08/2024 -0.2059% 10.646200 10.624300 -0.021900
06/08/2024 -0.2336% 10.671100 10.646200 -0.024900
05/08/2024 -0.6231% 10.737800 10.671100 -0.066700
02/08/2024 -0.5378% 10.795700 10.737800 -0.057900
01/08/2024 -0.1518% 10.812100 10.795700 -0.016400
31/07/2024 +0.4143% 10.767400 10.812100 +0.044700
30/07/2024 -0.0483% 10.772600 10.767400 -0.005200
29/07/2024 +0.1319% 10.758400 10.772600 +0.014200
26/07/2024 +0.2261% 10.734100 10.758400 +0.024300
25/07/2024 -0.3376% 10.770400 10.734100 -0.036300
24/07/2024 -0.4539% 10.819400 10.770400 -0.049000
23/07/2024 -0.0250% 10.822100 10.819400 -0.002700
22/07/2024 +0.0601% 10.815600 10.822100 +0.006500
19/07/2024 -0.4391% 10.863200 10.815600 -0.047600
18/07/2024 -0.3529% 10.901600 10.863200 -0.038400
17/07/2024 -0.1622% 10.919300 10.901600 -0.017700
15/07/2024 +0.1540% 10.902500 10.919300 +0.016800
12/07/2024 +0.3639% 10.862900 10.902500 +0.039600
11/07/2024 +0.1280% 10.849000 10.862900 +0.013900
10/07/2024 +0.2658% 10.820200 10.849000 +0.028800
09/07/2024 +0.1545% 10.803500 10.820200 +0.016700
08/07/2024 +0.1380% 10.788600 10.803500 +0.014900
05/07/2024 +0.3482% 10.751100 10.788600 +0.037500
04/07/2024 +0.2897% 10.720000 10.751100 +0.031100
03/07/2024 +0.2036% 10.698200 10.720000 +0.021800
02/07/2024 -0.0262% 10.701000 10.698200 -0.002800
01/07/2024 -0.1065% 10.712400 10.701000 -0.011400
28/06/2024 -0.0047% 10.712900 10.712400 -0.000500
27/06/2024 -0.0373% 10.716900 10.712900 -0.004000
26/06/2024 -0.0466% 10.721900 10.716900 -0.005000
25/06/2024 +0.2437% 10.695800 10.721900 +0.026100
24/06/2024 -0.0972% 10.706200 10.695800 -0.010400
21/06/2024 -0.0065% 10.706900 10.706200 -0.000700
19/06/2024 +0.1374% 10.692200 10.706900 +0.014700
18/06/2024 +0.0224% 10.689800 10.692200 +0.002400
17/06/2024 +0.0627% 10.683100 10.689800 +0.006700
14/06/2024 +0.0131% 10.681700 10.683100 +0.001400
13/06/2024 +0.0777% 10.673400 10.681700 +0.008300
12/06/2024 +0.2523% 10.646500 10.673400 +0.026900
11/06/2024 -0.1173% 10.659000 10.646500 -0.012500
10/06/2024 -0.2483% 10.685500 10.659000 -0.026500
07/06/2024 -0.0935% 10.695500 10.685500 -0.010000
06/06/2024 +0.2631% 10.667400 10.695500 +0.028100
05/06/2024 +0.3682% 10.628200 10.667400 +0.039200
04/06/2024 -0.2105% 10.650600 10.628200 -0.022400
03/06/2024 +0.1174% 10.638100 10.650600 +0.012500
31/05/2024 +0.1825% 10.618700 10.638100 +0.019400
30/05/2024 -0.3797% 10.659100 10.618700 -0.040400
29/05/2024 -0.3876% 10.700500 10.659100 -0.041400
28/05/2024 +0.0580% 10.694300 10.700500 +0.006200
27/05/2024 -0.0421% 10.698800 10.694300 -0.004500
24/05/2024 +0.0552% 10.692900 10.698800 +0.005900
23/05/2024 -0.3594% 10.731400 10.692900 -0.038500
22/05/2024 -0.1276% 10.745100 10.731400 -0.013700
20/05/2024 +0.0009% 10.745000 10.745100 +0.000100
17/05/2024 +0.1239% 10.731700 10.745000 +0.013300
16/05/2024 +0.2015% 10.710100 10.731700 +0.021600
15/05/2024 +0.4454% 10.662500 10.710100 +0.047600
14/05/2024 +0.1943% 10.641800 10.662500 +0.020700
13/05/2024 +0.0028% 10.641500 10.641800 +0.000300
10/05/2024 +0.0714% 10.633900 10.641500 +0.007600
09/05/2024 +0.1195% 10.621200 10.633900 +0.012700
08/05/2024 +0.0320% 10.617800 10.621200 +0.003400
07/05/2024 +0.1763% 10.599100 10.617800 +0.018700
06/05/2024 +0.4947% 10.546800 10.599100 +0.052300
03/05/2024 +0.5095% 10.493200 10.546800 +0.053600
02/05/2024 +0.0915% 10.483600 10.493200 +0.009600
30/04/2024 -0.2306% 10.507800 10.483600 -0.024200
29/04/2024 +0.4349% 10.462200 10.507800 +0.045600
Mostrando 501 - 600 de 1722 registros
Volver al Detalle Ver Historial