Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
-0.1385%
Máximo
2.0878%
Mínimo
-3.5543%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
1722 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.2456% | 8.702500 | 8.723900 | +0.021400 |
| 27/04/2020 | +0.3626% | 8.671000 | 8.702500 | +0.031500 |
| 24/04/2020 | +0.0138% | 8.669800 | 8.671000 | +0.001200 |
| 23/04/2020 | +0.1766% | 8.654500 | 8.669800 | +0.015300 |
| 22/04/2020 | +0.1492% | 8.641600 | 8.654500 | +0.012900 |
| 21/04/2020 | -1.1311% | 8.739900 | 8.641600 | -0.098300 |
| 20/04/2020 | +0.0778% | 8.733100 | 8.739900 | +0.006800 |
| 17/04/2020 | +0.8567% | 8.658600 | 8.733100 | +0.074500 |
| 16/04/2020 | -0.1027% | 8.667500 | 8.658600 | -0.008900 |
| 15/04/2020 | +0.3421% | 8.637900 | 8.667500 | +0.029600 |
| 14/04/2020 | +1.5552% | 8.504600 | 8.637900 | +0.133300 |
| 13/04/2020 | +0.2413% | 8.484100 | 8.504600 | +0.020500 |
| 09/04/2020 | +0.5460% | 8.437900 | 8.484100 | +0.046200 |
| 08/04/2020 | +0.5586% | 8.390900 | 8.437900 | +0.047000 |
| 07/04/2020 | +1.0338% | 8.304600 | 8.390900 | +0.086300 |
| 06/04/2020 | +1.0191% | 8.220400 | 8.304600 | +0.084200 |
| 03/04/2020 | +0.0791% | 8.213900 | 8.220400 | +0.006500 |
| 02/04/2020 | -0.2323% | 8.233000 | 8.213900 | -0.019100 |
| 01/04/2020 | -1.1917% | 8.331700 | 8.233000 | -0.098700 |
| 31/03/2020 | +0.2235% | 8.313100 | 8.331700 | +0.018600 |
| 30/03/2020 | -0.0637% | 8.318400 | 8.313100 | -0.005300 |
| 27/03/2020 | +0.6561% | 8.264000 | 8.318400 | +0.054400 |
| 26/03/2020 | +2.0390% | 8.097200 | 8.264000 | +0.166800 |
| 25/03/2020 | +2.0878% | 7.929900 | 8.097200 | +0.167300 |
| 24/03/2020 | +1.2014% | 7.835200 | 7.929900 | +0.094700 |
| 23/03/2020 | -1.3362% | 7.940600 | 7.835200 | -0.105400 |
| 20/03/2020 | -0.6903% | 7.995600 | 7.940600 | -0.055000 |
| 19/03/2020 | -3.2824% | 8.262400 | 7.995600 | -0.266800 |
| 18/03/2020 | -1.6505% | 8.399900 | 8.262400 | -0.137500 |
| 17/03/2020 | -2.3647% | 8.600900 | 8.399900 | -0.201000 |
| 16/03/2020 | -2.0928% | 8.782800 | 8.600900 | -0.181900 |
| 13/03/2020 | -2.0299% | 8.962900 | 8.782800 | -0.180100 |
| 12/03/2020 | -3.5543% | 9.287200 | 8.962900 | -0.324300 |
| 11/03/2020 | -0.5691% | 9.340200 | 9.287200 | -0.053000 |
| 10/03/2020 | -1.9351% | 9.522700 | 9.340200 | -0.182500 |
| 09/03/2020 | -2.8183% | 9.794900 | 9.522700 | -0.272200 |
| 06/03/2020 | -1.5731% | 9.950200 | 9.794900 | -0.155300 |
| 05/03/2020 | -0.0432% | 9.954500 | 9.950200 | -0.004300 |
| 04/03/2020 | +0.9579% | 9.859600 | 9.954500 | +0.094900 |
| 03/03/2020 | +0.5502% | 9.805500 | 9.859600 | +0.054100 |
| 02/03/2020 | -0.0632% | 9.811700 | 9.805500 | -0.006200 |
| 28/02/2020 | -1.5794% | 9.967900 | 9.811700 | -0.156200 |
| 27/02/2020 | -1.1768% | 10.085900 | 9.967900 | -0.118000 |
| 26/02/2020 | -0.8166% | 10.168600 | 10.085900 | -0.082700 |
| 25/02/2020 | -1.1800% | 10.289300 | 10.168600 | -0.120700 |
| 24/02/2020 | -1.0538% | 10.398300 | 10.289300 | -0.109000 |
| 21/02/2020 | -0.5428% | 10.454900 | 10.398300 | -0.056600 |
| 20/02/2020 | +0.0900% | 10.445500 | 10.454900 | +0.009400 |
| 19/02/2020 | -0.0211% | 10.447700 | 10.445500 | -0.002200 |
| 18/02/2020 | -0.2333% | 10.472100 | 10.447700 | -0.024400 |
| 17/02/2020 | +0.0210% | 10.469900 | 10.472100 | +0.002200 |
| 14/02/2020 | +0.0239% | 10.467400 | 10.469900 | +0.002500 |
| 13/02/2020 | +0.2698% | 10.439200 | 10.467400 | +0.028200 |
| 12/02/2020 | +0.4984% | 10.387300 | 10.439200 | +0.051900 |
| 11/02/2020 | +0.1686% | 10.369800 | 10.387300 | +0.017500 |
| 10/02/2020 | -0.2514% | 10.395900 | 10.369800 | -0.026100 |
| 07/02/2020 | -0.2862% | 10.425700 | 10.395900 | -0.029800 |
| 06/02/2020 | +0.3170% | 10.392700 | 10.425700 | +0.033000 |
| 05/02/2020 | +0.6487% | 10.325500 | 10.392700 | +0.067200 |
| 04/02/2020 | +0.9566% | 10.227200 | 10.325500 | +0.098300 |
| 03/02/2020 | -0.0284% | 10.230100 | 10.227200 | -0.002900 |
| 31/01/2020 | -0.7372% | 10.305800 | 10.230100 | -0.075700 |
| 30/01/2020 | -0.2849% | 10.335200 | 10.305800 | -0.029400 |
| 29/01/2020 | +0.1889% | 10.315700 | 10.335200 | +0.019500 |
| 28/01/2020 | -0.4671% | 10.364000 | 10.315700 | -0.048300 |
| 27/01/2020 | -0.3756% | 10.403000 | 10.364000 | -0.039000 |
| 24/01/2020 | -0.1806% | 10.421800 | 10.403000 | -0.018800 |
| 23/01/2020 | -0.1726% | 10.439800 | 10.421800 | -0.018000 |
| 22/01/2020 | +0.0958% | 10.429800 | 10.439800 | +0.010000 |
| 21/01/2020 | -0.2451% | 10.455400 | 10.429800 | -0.025600 |
| 20/01/2020 | +0.1072% | 10.444200 | 10.455400 | +0.011200 |
| 17/01/2020 | +0.2099% | 10.422300 | 10.444200 | +0.021900 |
| 16/01/2020 | N/A | 10.422300 | 10.422300 | 0.000000 |
| 15/01/2020 | +0.1921% | 10.402300 | 10.422300 | +0.020000 |
| 14/01/2020 | -0.0087% | 10.403200 | 10.402300 | -0.000900 |
| 13/01/2020 | +0.4171% | 10.359900 | 10.403200 | +0.043300 |
| 10/01/2020 | +0.1401% | 10.345400 | 10.359900 | +0.014500 |
| 09/01/2020 | +0.3389% | 10.310400 | 10.345400 | +0.035000 |
| 08/01/2020 | +0.1602% | 10.293900 | 10.310400 | +0.016500 |
| 07/01/2020 | -0.1097% | 10.305200 | 10.293900 | -0.011300 |
| 06/01/2020 | -0.0204% | 10.307300 | 10.305200 | -0.002100 |
| 03/01/2020 | -0.0436% | 10.311800 | 10.307300 | -0.004500 |
| 02/01/2020 | +0.5075% | 10.259600 | 10.311800 | +0.052200 |
| 31/12/2019 | -0.0049% | 10.260100 | 10.259600 | -0.000500 |
| 30/12/2019 | -0.0292% | 10.263100 | 10.260100 | -0.003000 |
| 27/12/2019 | +0.0478% | 10.258200 | 10.263100 | +0.004900 |
| 26/12/2019 | +0.1834% | 10.239400 | 10.258200 | +0.018800 |
| 24/12/2019 | +0.0723% | 10.232000 | 10.239400 | +0.007400 |
| 23/12/2019 | -0.0616% | 10.238300 | 10.232000 | -0.006300 |
| 20/12/2019 | +0.1505% | 10.222900 | 10.238300 | +0.015400 |
| 19/12/2019 | +0.1949% | 10.203000 | 10.222900 | +0.019900 |
| 18/12/2019 | +0.1304% | 10.189700 | 10.203000 | +0.013300 |
| 17/12/2019 | +0.2201% | 10.167300 | 10.189700 | +0.022400 |
| 16/12/2019 | +0.3646% | 10.130300 | 10.167300 | +0.037000 |
| 13/12/2019 | +0.1482% | 10.115300 | 10.130300 | +0.015000 |
| 12/12/2019 | +0.4856% | 10.066300 | 10.115300 | +0.049000 |
| 11/12/2019 | +0.2108% | 10.045100 | 10.066300 | +0.021200 |
| 10/12/2019 | +0.1086% | 10.034200 | 10.045100 | +0.010900 |
| 09/12/2019 | +0.0259% | 10.031600 | 10.034200 | +0.002600 |
| 06/12/2019 | +0.2535% | 10.006200 | 10.031600 | +0.025400 |
Mostrando 1601 -
1700
de 1722 registros