Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0668%
Máximo
0.6391%
Mínimo
-0.8564%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1660 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.3543% | 12.950200 | 12.904400 | -0.045800 |
| 11/02/2026 | +0.2373% | 12.919500 | 12.950200 | +0.030700 |
| 10/02/2026 | +0.6391% | 12.837200 | 12.919500 | +0.082300 |
| 06/02/2026 | +0.6001% | 12.760400 | 12.837200 | +0.076800 |
| 05/02/2026 | -0.4894% | 12.823000 | 12.760400 | -0.062600 |
| 04/02/2026 | -0.3317% | 12.865600 | 12.823000 | -0.042600 |
| 03/02/2026 | +0.2288% | 12.836200 | 12.865600 | +0.029400 |
| 30/01/2026 | -0.6399% | 12.918600 | 12.836200 | -0.082400 |
| 29/01/2026 | +0.0914% | 12.906800 | 12.918600 | +0.011800 |
| 28/01/2026 | +0.3065% | 12.867300 | 12.906800 | +0.039500 |
| 27/01/2026 | +0.5901% | 12.791600 | 12.867300 | +0.075700 |
| 26/01/2026 | +0.2152% | 12.764100 | 12.791600 | +0.027500 |
| 23/01/2026 | +0.3375% | 12.721100 | 12.764100 | +0.043000 |
| 22/01/2026 | +0.4404% | 12.665200 | 12.721100 | +0.055900 |
| 21/01/2026 | +0.4495% | 12.608400 | 12.665200 | +0.056800 |
| 20/01/2026 | -0.3381% | 12.651100 | 12.608400 | -0.042700 |
| 19/01/2026 | -0.0032% | 12.651500 | 12.651100 | -0.000400 |
| 16/01/2026 | +0.0775% | 12.641700 | 12.651500 | +0.009800 |
| 15/01/2026 | +0.1726% | 12.619900 | 12.641700 | +0.021800 |
| 14/01/2026 | +0.0745% | 12.610500 | 12.619900 | +0.009400 |
| 13/01/2026 | +0.0167% | 12.608400 | 12.610500 | +0.002100 |
| 12/01/2026 | +0.1826% | 12.585400 | 12.608400 | +0.023000 |
| 09/01/2026 | +0.2028% | 12.559900 | 12.585400 | +0.025500 |
| 08/01/2026 | -0.0239% | 12.562900 | 12.559900 | -0.003000 |
| 07/01/2026 | -0.0660% | 12.571200 | 12.562900 | -0.008300 |
| 06/01/2026 | +0.4121% | 12.519500 | 12.571200 | +0.051700 |
| 05/01/2026 | +0.5302% | 12.453300 | 12.519500 | +0.066200 |
| 02/01/2026 | +0.1414% | 12.435700 | 12.453300 | +0.017600 |
| 31/12/2025 | +0.0507% | 12.429400 | 12.435700 | +0.006300 |
| 29/12/2025 | -0.0812% | 12.439500 | 12.429400 | -0.010100 |
| 26/12/2025 | +0.0499% | 12.433300 | 12.439500 | +0.006200 |
| 24/12/2025 | +0.1191% | 12.418500 | 12.433300 | +0.014800 |
| 23/12/2025 | +0.2669% | 12.385400 | 12.418500 | +0.033100 |
| 22/12/2025 | +0.1980% | 12.360900 | 12.385400 | +0.024500 |
| 19/12/2025 | +0.2925% | 12.324800 | 12.360900 | +0.036100 |
| 18/12/2025 | +0.2291% | 12.296600 | 12.324800 | +0.028200 |
| 17/12/2025 | -0.4171% | 12.348000 | 12.296600 | -0.051400 |
| 16/12/2025 | -0.2596% | 12.380100 | 12.348000 | -0.032100 |
| 15/12/2025 | -0.1098% | 12.393700 | 12.380100 | -0.013600 |
| 11/12/2025 | +0.1542% | 12.374600 | 12.393700 | +0.019100 |
| 10/12/2025 | +0.1189% | 12.359900 | 12.374600 | +0.014700 |
| 09/12/2025 | -0.2279% | 12.388100 | 12.359900 | -0.028200 |
| 05/12/2025 | -0.1275% | 12.403900 | 12.388100 | -0.015800 |
| 04/12/2025 | +0.2260% | 12.375900 | 12.403900 | +0.028000 |
| 03/12/2025 | +0.1407% | 12.358500 | 12.375900 | +0.017400 |
| 02/12/2025 | +0.1482% | 12.340200 | 12.358500 | +0.018300 |
| 01/12/2025 | -0.0778% | 12.349800 | 12.340200 | -0.009600 |
| 28/11/2025 | +0.1491% | 12.331400 | 12.349800 | +0.018400 |
| 27/11/2025 | +0.1380% | 12.314400 | 12.331400 | +0.017000 |
| 26/11/2025 | +0.5064% | 12.252200 | 12.314400 | +0.062200 |
| 25/11/2025 | +0.4450% | 12.197800 | 12.252200 | +0.054400 |
| 24/11/2025 | +0.2167% | 12.171400 | 12.197800 | +0.026400 |
| 21/11/2025 | +0.1760% | 12.150000 | 12.171400 | +0.021400 |
| 20/11/2025 | -0.4533% | 12.205200 | 12.150000 | -0.055200 |
| 19/11/2025 | -0.0901% | 12.216200 | 12.205200 | -0.011000 |
| 18/11/2025 | -0.2918% | 12.251900 | 12.216200 | -0.035700 |
| 17/11/2025 | -0.4893% | 12.312000 | 12.251900 | -0.060100 |
| 14/11/2025 | -0.1720% | 12.333200 | 12.312000 | -0.021200 |
| 13/11/2025 | -0.3004% | 12.370300 | 12.333200 | -0.037100 |
| 12/11/2025 | +0.0291% | 12.366700 | 12.370300 | +0.003600 |
| 11/11/2025 | +0.3005% | 12.329600 | 12.366700 | +0.037100 |
| 10/11/2025 | +0.4039% | 12.279900 | 12.329600 | +0.049700 |
| 07/11/2025 | +0.1124% | 12.266100 | 12.279900 | +0.013800 |
| 06/11/2025 | -0.1979% | 12.290400 | 12.266100 | -0.024300 |
| 05/11/2025 | -0.0464% | 12.296100 | 12.290400 | -0.005700 |
| 04/11/2025 | -0.4131% | 12.347000 | 12.296100 | -0.050900 |
| 03/11/2025 | -0.0704% | 12.355700 | 12.347000 | -0.008700 |
| 30/10/2025 | -0.2490% | 12.386500 | 12.355700 | -0.030800 |
| 29/10/2025 | +0.1697% | 12.365500 | 12.386500 | +0.021000 |
| 28/10/2025 | +0.3021% | 12.328200 | 12.365500 | +0.037300 |
| 27/10/2025 | +0.3991% | 12.279100 | 12.328200 | +0.049100 |
| 24/10/2025 | +0.2226% | 12.251800 | 12.279100 | +0.027300 |
| 23/10/2025 | +0.1617% | 12.232000 | 12.251800 | +0.019800 |
| 22/10/2025 | -0.1283% | 12.247700 | 12.232000 | -0.015700 |
| 21/10/2025 | +0.1037% | 12.235000 | 12.247700 | +0.012700 |
| 20/10/2025 | +0.2291% | 12.207000 | 12.235000 | +0.028000 |
| 17/10/2025 | +0.1172% | 12.192700 | 12.207000 | +0.014300 |
| 16/10/2025 | +0.2291% | 12.164800 | 12.192700 | +0.027900 |
| 15/10/2025 | +0.2609% | 12.133100 | 12.164800 | +0.031700 |
| 14/10/2025 | -0.1672% | 12.153400 | 12.133100 | -0.020300 |
| 13/10/2025 | +0.1210% | 12.138700 | 12.153400 | +0.014700 |
| 10/10/2025 | -0.8564% | 12.243100 | 12.138700 | -0.104400 |
| 09/10/2025 | -0.0800% | 12.252900 | 12.243100 | -0.009800 |
| 08/10/2025 | +0.1887% | 12.229800 | 12.252900 | +0.023100 |
| 07/10/2025 | -0.1814% | 12.252000 | 12.229800 | -0.022200 |
| 06/10/2025 | +0.0694% | 12.243500 | 12.252000 | +0.008500 |
| 03/10/2025 | +0.0482% | 12.237600 | 12.243500 | +0.005900 |
| 02/10/2025 | +0.1488% | 12.219400 | 12.237600 | +0.018200 |
| 01/10/2025 | +0.0516% | 12.213100 | 12.219400 | +0.006300 |
| 30/09/2025 | +0.1860% | 12.190400 | 12.213100 | +0.022700 |
| 29/09/2025 | +0.0927% | 12.179100 | 12.190400 | +0.011300 |
| 26/09/2025 | -0.0706% | 12.187700 | 12.179100 | -0.008600 |
| 25/09/2025 | -0.2336% | 12.216200 | 12.187700 | -0.028500 |
| 24/09/2025 | -0.0916% | 12.227400 | 12.216200 | -0.011200 |
| 23/09/2025 | +0.0147% | 12.225600 | 12.227400 | +0.001800 |
| 22/09/2025 | +0.2137% | 12.199500 | 12.225600 | +0.026100 |
| 16/09/2025 | +0.1534% | 12.180800 | 12.199500 | +0.018700 |
| 15/09/2025 | +0.2878% | 12.145800 | 12.180800 | +0.035000 |
| 12/09/2025 | +0.1920% | 12.122500 | 12.145800 | +0.023300 |
| 11/09/2025 | +0.4266% | 12.070900 | 12.122500 | +0.051600 |
Mostrando 101 -
200
de 1660 registros