Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0632%
Máximo
2.3193%
Mínimo
-1.3369%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1722 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3100% | 13.150200 | 13.109500 | -0.040700 |
| 18/05/2026 | -0.4772% | 13.213100 | 13.150200 | -0.062900 |
| 15/05/2026 | -0.9326% | 13.336900 | 13.213100 | -0.123800 |
| 14/05/2026 | +0.3124% | 13.295300 | 13.336900 | +0.041600 |
| 13/05/2026 | +0.1468% | 13.275800 | 13.295300 | +0.019500 |
| 12/05/2026 | -0.5469% | 13.348600 | 13.275800 | -0.072800 |
| 11/05/2026 | +0.1282% | 13.331500 | 13.348600 | +0.017100 |
| 08/05/2026 | +0.5325% | 13.260700 | 13.331500 | +0.070800 |
| 07/05/2026 | +0.0822% | 13.249800 | 13.260700 | +0.010900 |
| 06/05/2026 | +1.0134% | 13.116200 | 13.249800 | +0.133600 |
| 05/05/2026 | +0.5221% | 13.047900 | 13.116200 | +0.068300 |
| 04/05/2026 | -0.1042% | 13.061500 | 13.047900 | -0.013600 |
| 30/04/2026 | +0.4120% | 13.007800 | 13.061500 | +0.053700 |
| 29/04/2026 | -0.2909% | 13.045700 | 13.007800 | -0.037900 |
| 28/04/2026 | -0.2381% | 13.076800 | 13.045700 | -0.031100 |
| 27/04/2026 | +0.0390% | 13.071700 | 13.076800 | +0.005100 |
| 24/04/2026 | +0.1470% | 13.052500 | 13.071700 | +0.019200 |
| 23/04/2026 | -0.3342% | 13.096200 | 13.052500 | -0.043700 |
| 22/04/2026 | +0.1972% | 13.070400 | 13.096200 | +0.025800 |
| 21/04/2026 | -0.3993% | 13.122700 | 13.070400 | -0.052300 |
| 20/04/2026 | +0.6675% | 13.035400 | 13.122700 | +0.087300 |
| 17/04/2026 | +0.4356% | 13.056300 | 13.113300 | +0.057000 |
| 16/04/2026 | +0.1602% | 13.035400 | 13.056300 | +0.020900 |
| 15/04/2026 | +0.2635% | 13.001100 | 13.035400 | +0.034300 |
| 14/04/2026 | +0.8792% | 12.887300 | 13.001100 | +0.113800 |
| 10/04/2026 | +0.2222% | 12.858700 | 12.887300 | +0.028600 |
| 09/04/2026 | +2.3193% | 12.563900 | 12.858700 | +0.294800 |
| 07/04/2026 | +0.0302% | 12.560100 | 12.563900 | +0.003800 |
| 06/04/2026 | +0.1338% | 12.543300 | 12.560100 | +0.016800 |
| 02/04/2026 | +0.2131% | 12.516600 | 12.543300 | +0.026700 |
| 01/04/2026 | +0.7112% | 12.427900 | 12.516600 | +0.088700 |
| 31/03/2026 | +1.0597% | 12.296900 | 12.427900 | +0.131000 |
| 30/03/2026 | -0.3645% | 12.341800 | 12.296900 | -0.044900 |
| 27/03/2026 | -0.6558% | 12.423000 | 12.341800 | -0.081200 |
| 26/03/2026 | -0.5635% | 12.493200 | 12.423000 | -0.070200 |
| 25/03/2026 | +0.5144% | 12.429100 | 12.493200 | +0.064100 |
| 24/03/2026 | -0.0153% | 12.431000 | 12.429100 | -0.001900 |
| 23/03/2026 | +0.3231% | 12.390900 | 12.431000 | +0.040100 |
| 20/03/2026 | -1.2121% | 12.542000 | 12.390900 | -0.151100 |
| 19/03/2026 | -0.1410% | 12.559700 | 12.542000 | -0.017700 |
| 18/03/2026 | -0.3005% | 12.597500 | 12.559700 | -0.037800 |
| 17/03/2026 | +0.2679% | 12.563800 | 12.597500 | +0.033700 |
| 16/03/2026 | +0.3620% | 12.518400 | 12.563800 | +0.045400 |
| 13/03/2026 | -0.6775% | 12.603500 | 12.518400 | -0.085100 |
| 12/03/2026 | -0.4994% | 12.666600 | 12.603500 | -0.063100 |
| 10/03/2026 | +0.0742% | 12.657200 | 12.666600 | +0.009400 |
| 09/03/2026 | +0.0909% | 12.645700 | 12.657200 | +0.011500 |
| 06/03/2026 | -0.4482% | 12.702500 | 12.645700 | -0.056800 |
| 05/03/2026 | -0.4391% | 12.758400 | 12.702500 | -0.055900 |
| 04/03/2026 | -0.2857% | 12.794900 | 12.758400 | -0.036500 |
| 03/03/2026 | -1.3369% | 12.967100 | 12.794900 | -0.172200 |
| 02/03/2026 | -0.3411% | 13.011400 | 12.967100 | -0.044300 |
| 27/02/2026 | -0.1958% | 13.036900 | 13.011400 | -0.025500 |
| 26/02/2026 | -0.1165% | 13.052100 | 13.036900 | -0.015200 |
| 25/02/2026 | +0.3992% | 13.000100 | 13.052100 | +0.052000 |
| 24/02/2026 | +0.3058% | 12.960400 | 13.000100 | +0.039700 |
| 23/02/2026 | -0.2050% | 12.987000 | 12.960400 | -0.026600 |
| 20/02/2026 | +0.3633% | 12.939900 | 12.987000 | +0.047100 |
| 19/02/2026 | +0.0827% | 12.929200 | 12.939900 | +0.010700 |
| 18/02/2026 | +0.1781% | 12.906200 | 12.929200 | +0.023000 |
| 17/02/2026 | +0.0132% | 12.904500 | 12.906200 | +0.001700 |
| 13/02/2026 | +0.0008% | 12.904400 | 12.904500 | +0.000100 |
| 12/02/2026 | -0.3543% | 12.950200 | 12.904400 | -0.045800 |
| 11/02/2026 | +0.2373% | 12.919500 | 12.950200 | +0.030700 |
| 10/02/2026 | +0.6391% | 12.837200 | 12.919500 | +0.082300 |
| 06/02/2026 | +0.6001% | 12.760400 | 12.837200 | +0.076800 |
| 05/02/2026 | -0.4894% | 12.823000 | 12.760400 | -0.062600 |
| 04/02/2026 | -0.3317% | 12.865600 | 12.823000 | -0.042600 |
| 03/02/2026 | +0.2288% | 12.836200 | 12.865600 | +0.029400 |
| 30/01/2026 | -0.6399% | 12.918600 | 12.836200 | -0.082400 |
| 29/01/2026 | +0.0914% | 12.906800 | 12.918600 | +0.011800 |
| 28/01/2026 | +0.3065% | 12.867300 | 12.906800 | +0.039500 |
| 27/01/2026 | +0.5901% | 12.791600 | 12.867300 | +0.075700 |
| 26/01/2026 | +0.2152% | 12.764100 | 12.791600 | +0.027500 |
| 23/01/2026 | +0.3375% | 12.721100 | 12.764100 | +0.043000 |
| 22/01/2026 | +0.4404% | 12.665200 | 12.721100 | +0.055900 |
| 21/01/2026 | +0.4495% | 12.608400 | 12.665200 | +0.056800 |
| 20/01/2026 | -0.3381% | 12.651100 | 12.608400 | -0.042700 |
| 19/01/2026 | -0.0032% | 12.651500 | 12.651100 | -0.000400 |
| 16/01/2026 | +0.0775% | 12.641700 | 12.651500 | +0.009800 |
| 15/01/2026 | +0.1726% | 12.619900 | 12.641700 | +0.021800 |
| 14/01/2026 | +0.0745% | 12.610500 | 12.619900 | +0.009400 |
| 13/01/2026 | +0.0167% | 12.608400 | 12.610500 | +0.002100 |
| 12/01/2026 | +0.1826% | 12.585400 | 12.608400 | +0.023000 |
| 09/01/2026 | +0.2028% | 12.559900 | 12.585400 | +0.025500 |
| 08/01/2026 | -0.0239% | 12.562900 | 12.559900 | -0.003000 |
| 07/01/2026 | -0.0660% | 12.571200 | 12.562900 | -0.008300 |
| 06/01/2026 | +0.4121% | 12.519500 | 12.571200 | +0.051700 |
| 05/01/2026 | +0.5302% | 12.453300 | 12.519500 | +0.066200 |
| 02/01/2026 | +0.1414% | 12.435700 | 12.453300 | +0.017600 |
| 31/12/2025 | +0.0507% | 12.429400 | 12.435700 | +0.006300 |
| 29/12/2025 | -0.0812% | 12.439500 | 12.429400 | -0.010100 |
| 26/12/2025 | +0.0499% | 12.433300 | 12.439500 | +0.006200 |
| 24/12/2025 | +0.1191% | 12.418500 | 12.433300 | +0.014800 |
| 23/12/2025 | +0.2669% | 12.385400 | 12.418500 | +0.033100 |
| 22/12/2025 | +0.1980% | 12.360900 | 12.385400 | +0.024500 |
| 19/12/2025 | +0.2925% | 12.324800 | 12.360900 | +0.036100 |
| 18/12/2025 | +0.2291% | 12.296600 | 12.324800 | +0.028200 |
| 17/12/2025 | -0.4171% | 12.348000 | 12.296600 | -0.051400 |
| 16/12/2025 | -0.2596% | 12.380100 | 12.348000 | -0.032100 |
Mostrando 101 -
200
de 1722 registros