Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0339%
Máximo
2.4031%
Mínimo
-2.0711%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1722 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0455% | 11.652100 | 11.646800 | -0.005300 |
| 11/07/2025 | -0.1415% | 11.668600 | 11.652100 | -0.016500 |
| 10/07/2025 | +0.0780% | 11.659500 | 11.668600 | +0.009100 |
| 09/07/2025 | +0.1098% | 11.646700 | 11.659500 | +0.012800 |
| 08/07/2025 | -0.0300% | 11.650200 | 11.646700 | -0.003500 |
| 07/07/2025 | -0.3487% | 11.690900 | 11.650200 | -0.040700 |
| 04/07/2025 | +0.0864% | 11.680800 | 11.690900 | +0.010100 |
| 03/07/2025 | +0.1902% | 11.658600 | 11.680800 | +0.022200 |
| 02/07/2025 | +0.1614% | 11.639800 | 11.658600 | +0.018800 |
| 01/07/2025 | +0.0988% | 11.628300 | 11.639800 | +0.011500 |
| 30/06/2025 | +0.2290% | 11.601700 | 11.628300 | +0.026600 |
| 27/06/2025 | +0.2365% | 11.574300 | 11.601700 | +0.027400 |
| 26/06/2025 | +0.3020% | 11.539400 | 11.574300 | +0.034900 |
| 25/06/2025 | +0.2994% | 11.504900 | 11.539400 | +0.034500 |
| 24/06/2025 | +0.5098% | 11.446400 | 11.504900 | +0.058500 |
| 23/06/2025 | +0.0734% | 11.438000 | 11.446400 | +0.008400 |
| 19/06/2025 | +0.0131% | 11.436500 | 11.438000 | +0.001500 |
| 18/06/2025 | -0.0594% | 11.443300 | 11.436500 | -0.006800 |
| 17/06/2025 | -0.1764% | 11.463500 | 11.443300 | -0.020200 |
| 16/06/2025 | +0.1231% | 11.449400 | 11.463500 | +0.014100 |
| 13/06/2025 | -0.3313% | 11.487400 | 11.449400 | -0.038000 |
| 12/06/2025 | +0.2554% | 11.458100 | 11.487400 | +0.029300 |
| 11/06/2025 | +0.1625% | 11.439500 | 11.458100 | +0.018600 |
| 10/06/2025 | +0.2144% | 11.415000 | 11.439500 | +0.024500 |
| 09/06/2025 | -0.0210% | 11.417400 | 11.415000 | -0.002400 |
| 06/06/2025 | +0.2236% | 11.391900 | 11.417400 | +0.025500 |
| 05/06/2025 | +0.1493% | 11.374900 | 11.391900 | +0.017000 |
| 04/06/2025 | +0.2077% | 11.351300 | 11.374900 | +0.023600 |
| 03/06/2025 | +0.2187% | 11.326500 | 11.351300 | +0.024800 |
| 02/06/2025 | +0.1856% | 11.305500 | 11.326500 | +0.021000 |
| 30/05/2025 | -0.0699% | 11.313400 | 11.305500 | -0.007900 |
| 29/05/2025 | +0.1752% | 11.293600 | 11.313400 | +0.019800 |
| 28/05/2025 | -0.0416% | 11.298300 | 11.293600 | -0.004700 |
| 27/05/2025 | +0.3813% | 11.255300 | 11.298300 | +0.043000 |
| 26/05/2025 | +0.0373% | 11.251100 | 11.255300 | +0.004200 |
| 23/05/2025 | -0.0737% | 11.259400 | 11.251100 | -0.008300 |
| 22/05/2025 | -0.3529% | 11.299200 | 11.259400 | -0.039800 |
| 20/05/2025 | +0.0629% | 11.292100 | 11.299200 | +0.007100 |
| 19/05/2025 | +0.1879% | 11.270900 | 11.292100 | +0.021200 |
| 16/05/2025 | +0.1278% | 11.256500 | 11.270900 | +0.014400 |
| 15/05/2025 | +0.1858% | 11.235600 | 11.256500 | +0.020900 |
| 14/05/2025 | +0.1728% | 11.216200 | 11.235600 | +0.019400 |
| 13/05/2025 | +0.3761% | 11.174100 | 11.216200 | +0.042100 |
| 12/05/2025 | +0.6617% | 11.100400 | 11.174100 | +0.073700 |
| 09/05/2025 | +0.0487% | 11.095000 | 11.100400 | +0.005400 |
| 08/05/2025 | +0.1940% | 11.073500 | 11.095000 | +0.021500 |
| 07/05/2025 | -0.0262% | 11.076400 | 11.073500 | -0.002900 |
| 06/05/2025 | -0.0812% | 11.085400 | 11.076400 | -0.009000 |
| 05/05/2025 | +0.0948% | 11.074900 | 11.085400 | +0.010500 |
| 02/05/2025 | +0.5632% | 11.012700 | 11.074900 | +0.062200 |
| 30/04/2025 | +0.0781% | 11.004100 | 11.012700 | +0.008600 |
| 29/04/2025 | +0.2302% | 10.978800 | 11.004100 | +0.025300 |
| 28/04/2025 | +0.2398% | 10.952500 | 10.978800 | +0.026300 |
| 25/04/2025 | +0.2862% | 10.921200 | 10.952500 | +0.031300 |
| 24/04/2025 | +0.8469% | 10.829100 | 10.921200 | +0.092100 |
| 23/04/2025 | +0.4702% | 10.778300 | 10.829100 | +0.050800 |
| 22/04/2025 | +0.8451% | 10.687600 | 10.778300 | +0.090700 |
| 21/04/2025 | -0.3848% | 10.728800 | 10.687600 | -0.041200 |
| 17/04/2025 | +0.2716% | 10.699700 | 10.728800 | +0.029100 |
| 16/04/2025 | -0.2483% | 10.726300 | 10.699700 | -0.026600 |
| 15/04/2025 | +0.4466% | 10.678500 | 10.726300 | +0.047800 |
| 14/04/2025 | +0.3725% | 10.638800 | 10.678500 | +0.039700 |
| 11/04/2025 | +1.0422% | 10.528500 | 10.638800 | +0.110300 |
| 10/04/2025 | -1.1943% | 10.655000 | 10.528500 | -0.126500 |
| 09/04/2025 | +2.4031% | 10.402000 | 10.655000 | +0.253000 |
| 08/04/2025 | -1.5918% | 10.568900 | 10.402000 | -0.166900 |
| 07/04/2025 | -1.4904% | 10.727600 | 10.568900 | -0.158700 |
| 04/04/2025 | -2.0711% | 10.952100 | 10.727600 | -0.224500 |
| 03/04/2025 | -1.1502% | 11.078800 | 10.952100 | -0.126700 |
| 02/04/2025 | +0.2648% | 11.049500 | 11.078800 | +0.029300 |
| 01/04/2025 | +0.0063% | 11.048800 | 11.049500 | +0.000700 |
| 31/03/2025 | -0.0199% | 11.051000 | 11.048800 | -0.002200 |
| 28/03/2025 | -0.5856% | 11.115900 | 11.051000 | -0.064900 |
| 27/03/2025 | -0.0980% | 11.126800 | 11.115900 | -0.010900 |
| 26/03/2025 | -0.3141% | 11.161800 | 11.126800 | -0.035000 |
| 25/03/2025 | +0.0332% | 11.158100 | 11.161800 | +0.003700 |
| 24/03/2025 | +0.2306% | 11.132400 | 11.158100 | +0.025700 |
| 21/03/2025 | -0.0934% | 11.142800 | 11.132400 | -0.010400 |
| 20/03/2025 | -0.1937% | 11.164400 | 11.142800 | -0.021600 |
| 19/03/2025 | +0.3769% | 11.122400 | 11.164400 | +0.042000 |
| 18/03/2025 | -0.1276% | 11.136600 | 11.122400 | -0.014200 |
| 17/03/2025 | +0.5691% | 11.073400 | 11.136600 | +0.063200 |
| 14/03/2025 | +0.5896% | 11.008300 | 11.073400 | +0.065100 |
| 13/03/2025 | -0.2885% | 11.040100 | 11.008300 | -0.031800 |
| 12/03/2025 | +0.0770% | 11.031600 | 11.040100 | +0.008500 |
| 11/03/2025 | -0.1811% | 11.051600 | 11.031600 | -0.020000 |
| 10/03/2025 | -0.9062% | 11.152200 | 11.051600 | -0.100600 |
| 07/03/2025 | +0.1759% | 11.132600 | 11.152200 | +0.019600 |
| 06/03/2025 | -0.3515% | 11.171800 | 11.132600 | -0.039200 |
| 05/03/2025 | +0.4791% | 11.118400 | 11.171800 | +0.053400 |
| 04/03/2025 | -0.2219% | 11.143100 | 11.118400 | -0.024700 |
| 03/03/2025 | -0.4691% | 11.195500 | 11.143100 | -0.052400 |
| 28/02/2025 | +0.2674% | 11.165600 | 11.195500 | +0.029900 |
| 27/02/2025 | -0.3647% | 11.206400 | 11.165600 | -0.040800 |
| 26/02/2025 | +0.1429% | 11.190400 | 11.206400 | +0.016000 |
| 25/02/2025 | +0.0009% | 11.190300 | 11.190400 | +0.000100 |
| 24/02/2025 | -0.1464% | 11.206700 | 11.190300 | -0.016400 |
| 21/02/2025 | -0.3527% | 11.246300 | 11.206700 | -0.039600 |
| 20/02/2025 | -0.1670% | 11.265100 | 11.246300 | -0.018800 |
| 19/02/2025 | +0.0613% | 11.258200 | 11.265100 | +0.006900 |
Mostrando 301 -
400
de 1722 registros