Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
-0.0351%
Máximo
2.4031%
Mínimo
-2.0711%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1660 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +1.0422% | 10.528500 | 10.638800 | +0.110300 |
| 10/04/2025 | -1.1943% | 10.655000 | 10.528500 | -0.126500 |
| 09/04/2025 | +2.4031% | 10.402000 | 10.655000 | +0.253000 |
| 08/04/2025 | -1.5918% | 10.568900 | 10.402000 | -0.166900 |
| 07/04/2025 | -1.4904% | 10.727600 | 10.568900 | -0.158700 |
| 04/04/2025 | -2.0711% | 10.952100 | 10.727600 | -0.224500 |
| 03/04/2025 | -1.1502% | 11.078800 | 10.952100 | -0.126700 |
| 02/04/2025 | +0.2648% | 11.049500 | 11.078800 | +0.029300 |
| 01/04/2025 | +0.0063% | 11.048800 | 11.049500 | +0.000700 |
| 31/03/2025 | -0.0199% | 11.051000 | 11.048800 | -0.002200 |
| 28/03/2025 | -0.5856% | 11.115900 | 11.051000 | -0.064900 |
| 27/03/2025 | -0.0980% | 11.126800 | 11.115900 | -0.010900 |
| 26/03/2025 | -0.3141% | 11.161800 | 11.126800 | -0.035000 |
| 25/03/2025 | +0.0332% | 11.158100 | 11.161800 | +0.003700 |
| 24/03/2025 | +0.2306% | 11.132400 | 11.158100 | +0.025700 |
| 21/03/2025 | -0.0934% | 11.142800 | 11.132400 | -0.010400 |
| 20/03/2025 | -0.1937% | 11.164400 | 11.142800 | -0.021600 |
| 19/03/2025 | +0.3769% | 11.122400 | 11.164400 | +0.042000 |
| 18/03/2025 | -0.1276% | 11.136600 | 11.122400 | -0.014200 |
| 17/03/2025 | +0.5691% | 11.073400 | 11.136600 | +0.063200 |
| 14/03/2025 | +0.5896% | 11.008300 | 11.073400 | +0.065100 |
| 13/03/2025 | -0.2885% | 11.040100 | 11.008300 | -0.031800 |
| 12/03/2025 | +0.0770% | 11.031600 | 11.040100 | +0.008500 |
| 11/03/2025 | -0.1811% | 11.051600 | 11.031600 | -0.020000 |
| 10/03/2025 | -0.9062% | 11.152200 | 11.051600 | -0.100600 |
| 07/03/2025 | +0.1759% | 11.132600 | 11.152200 | +0.019600 |
| 06/03/2025 | -0.3515% | 11.171800 | 11.132600 | -0.039200 |
| 05/03/2025 | +0.4791% | 11.118400 | 11.171800 | +0.053400 |
| 04/03/2025 | -0.2219% | 11.143100 | 11.118400 | -0.024700 |
| 03/03/2025 | -0.4691% | 11.195500 | 11.143100 | -0.052400 |
| 28/02/2025 | +0.2674% | 11.165600 | 11.195500 | +0.029900 |
| 27/02/2025 | -0.3647% | 11.206400 | 11.165600 | -0.040800 |
| 26/02/2025 | +0.1429% | 11.190400 | 11.206400 | +0.016000 |
| 25/02/2025 | +0.0009% | 11.190300 | 11.190400 | +0.000100 |
| 24/02/2025 | -0.1464% | 11.206700 | 11.190300 | -0.016400 |
| 21/02/2025 | -0.3527% | 11.246300 | 11.206700 | -0.039600 |
| 20/02/2025 | -0.1670% | 11.265100 | 11.246300 | -0.018800 |
| 19/02/2025 | +0.0613% | 11.258200 | 11.265100 | +0.006900 |
| 18/02/2025 | +0.1725% | 11.238800 | 11.258200 | +0.019400 |
| 17/02/2025 | +0.2352% | 11.212400 | 11.238800 | +0.026400 |
| 14/02/2025 | +0.2161% | 11.188200 | 11.212400 | +0.024200 |
| 13/02/2025 | +0.2837% | 11.156500 | 11.188200 | +0.031700 |
| 12/02/2025 | -0.1075% | 11.168500 | 11.156500 | -0.012000 |
| 11/02/2025 | -0.0627% | 11.175500 | 11.168500 | -0.007000 |
| 10/02/2025 | +0.2464% | 11.148000 | 11.175500 | +0.027500 |
| 07/02/2025 | -0.1855% | 11.168700 | 11.148000 | -0.020700 |
| 06/02/2025 | +0.2510% | 11.140700 | 11.168700 | +0.028000 |
| 05/02/2025 | +0.3633% | 11.100300 | 11.140700 | +0.040400 |
| 04/02/2025 | +0.2688% | 11.070500 | 11.100300 | +0.029800 |
| 03/02/2025 | -0.2256% | 11.095500 | 11.070500 | -0.025000 |
| 31/01/2025 | -0.1540% | 11.112600 | 11.095500 | -0.017100 |
| 30/01/2025 | +0.3850% | 11.069900 | 11.112600 | +0.042700 |
| 29/01/2025 | -0.0921% | 11.080100 | 11.069900 | -0.010200 |
| 28/01/2025 | +0.2476% | 11.052700 | 11.080100 | +0.027400 |
| 27/01/2025 | -0.3811% | 11.094900 | 11.052700 | -0.042200 |
| 24/01/2025 | -0.0406% | 11.099400 | 11.094900 | -0.004500 |
| 23/01/2025 | +0.2553% | 11.071100 | 11.099400 | +0.028300 |
| 22/01/2025 | +0.2514% | 11.043300 | 11.071100 | +0.027800 |
| 21/01/2025 | +0.5175% | 10.986300 | 11.043300 | +0.057000 |
| 20/01/2025 | +0.0810% | 10.977400 | 10.986300 | +0.008900 |
| 17/01/2025 | +0.3651% | 10.937400 | 10.977400 | +0.040000 |
| 16/01/2025 | +0.2563% | 10.909400 | 10.937400 | +0.028000 |
| 15/01/2025 | +0.7619% | 10.826600 | 10.909400 | +0.082800 |
| 14/01/2025 | -0.1126% | 10.838800 | 10.826600 | -0.012200 |
| 13/01/2025 | -0.1171% | 10.851500 | 10.838800 | -0.012700 |
| 10/01/2025 | -0.5303% | 10.909200 | 10.851500 | -0.057700 |
| 09/01/2025 | -0.0898% | 10.919000 | 10.909200 | -0.009800 |
| 08/01/2025 | -0.0101% | 10.920100 | 10.919000 | -0.001100 |
| 07/01/2025 | -0.2561% | 10.948100 | 10.920100 | -0.028000 |
| 06/01/2025 | +0.1902% | 10.927300 | 10.948100 | +0.020800 |
| 03/01/2025 | +0.4292% | 10.880500 | 10.927300 | +0.046800 |
| 02/01/2025 | -0.2515% | 10.907900 | 10.880500 | -0.027400 |
| 31/12/2024 | -0.0037% | 10.908300 | 10.907900 | -0.000400 |
| 30/12/2024 | -0.3075% | 10.941900 | 10.908300 | -0.033600 |
| 27/12/2024 | -0.3959% | 10.985300 | 10.941900 | -0.043400 |
| 26/12/2024 | -0.0164% | 10.987100 | 10.985300 | -0.001800 |
| 24/12/2024 | +0.3501% | 10.948700 | 10.987100 | +0.038400 |
| 23/12/2024 | +0.2259% | 10.924000 | 10.948700 | +0.024700 |
| 20/12/2024 | +0.1622% | 10.906300 | 10.924000 | +0.017700 |
| 19/12/2024 | -0.2902% | 10.938000 | 10.906300 | -0.031700 |
| 18/12/2024 | -1.1002% | 11.059000 | 10.938000 | -0.121000 |
| 17/12/2024 | -0.2700% | 11.088900 | 11.059000 | -0.029900 |
| 16/12/2024 | -0.0343% | 11.092700 | 11.088900 | -0.003800 |
| 13/12/2024 | -0.1351% | 11.107700 | 11.092700 | -0.015000 |
| 12/12/2024 | -0.1556% | 11.125000 | 11.107700 | -0.017300 |
| 11/12/2024 | +0.1808% | 11.104900 | 11.125000 | +0.020100 |
| 10/12/2024 | -0.1143% | 11.117600 | 11.104900 | -0.012700 |
| 09/12/2024 | -0.1223% | 11.131200 | 11.117600 | -0.013600 |
| 06/12/2024 | +0.1402% | 11.115600 | 11.131200 | +0.015600 |
| 05/12/2024 | +0.0315% | 11.112100 | 11.115600 | +0.003500 |
| 04/12/2024 | +0.2334% | 11.086200 | 11.112100 | +0.025900 |
| 03/12/2024 | -0.0054% | 11.086800 | 11.086200 | -0.000600 |
| 02/12/2024 | +0.1038% | 11.075300 | 11.086800 | +0.011500 |
| 29/11/2024 | +0.0298% | 11.072000 | 11.075300 | +0.003300 |
| 28/11/2024 | -0.0479% | 11.077300 | 11.072000 | -0.005300 |
| 27/11/2024 | -0.0650% | 11.084500 | 11.077300 | -0.007200 |
| 26/11/2024 | +0.2149% | 11.060700 | 11.084500 | +0.023800 |
| 25/11/2024 | +0.1982% | 11.038800 | 11.060700 | +0.021900 |
| 22/11/2024 | +0.0680% | 11.031300 | 11.038800 | +0.007500 |
| 21/11/2024 | +0.1107% | 11.019100 | 11.031300 | +0.012200 |
Mostrando 301 -
400
de 1660 registros