Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0188%
Máximo
0.8252%
Mínimo
-0.8494%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1661 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.1227% | 9.947000 | 9.934800 | -0.012200 |
| 31/08/2023 | -0.0703% | 9.954000 | 9.947000 | -0.007000 |
| 30/08/2023 | +0.3391% | 9.920300 | 9.954000 | +0.033700 |
| 29/08/2023 | +0.5408% | 9.866800 | 9.920300 | +0.053500 |
| 28/08/2023 | +0.1258% | 9.854400 | 9.866800 | +0.012400 |
| 25/08/2023 | -0.0700% | 9.861300 | 9.854400 | -0.006900 |
| 24/08/2023 | +0.2071% | 9.840900 | 9.861300 | +0.020400 |
| 23/08/2023 | +0.5819% | 9.783800 | 9.840900 | +0.057100 |
| 22/08/2023 | -0.0123% | 9.785000 | 9.783800 | -0.001200 |
| 21/08/2023 | -0.0245% | 9.787400 | 9.785000 | -0.002400 |
| 18/08/2023 | -0.2541% | 9.812300 | 9.787400 | -0.024900 |
| 17/08/2023 | -0.3520% | 9.846900 | 9.812300 | -0.034600 |
| 16/08/2023 | -0.8494% | 9.930900 | 9.846900 | -0.084000 |
| 14/08/2023 | -0.3036% | 9.961100 | 9.930900 | -0.030200 |
| 11/08/2023 | -0.1575% | 9.976800 | 9.961100 | -0.015700 |
| 10/08/2023 | +0.0762% | 9.969200 | 9.976800 | +0.007600 |
| 09/08/2023 | -0.1323% | 9.982400 | 9.969200 | -0.013200 |
| 08/08/2023 | -0.1672% | 9.999100 | 9.982400 | -0.016700 |
| 07/08/2023 | +0.2343% | 9.975700 | 9.999100 | +0.023400 |
| 04/08/2023 | -0.0782% | 9.983500 | 9.975700 | -0.007800 |
| 03/08/2023 | -0.5036% | 10.033900 | 9.983500 | -0.050400 |
| 02/08/2023 | -0.7625% | 10.110700 | 10.033900 | -0.076800 |
| 01/08/2023 | -0.1621% | 10.127100 | 10.110700 | -0.016400 |
| 31/07/2023 | +0.2858% | 10.098200 | 10.127100 | +0.028900 |
| 28/07/2023 | +0.2022% | 10.077800 | 10.098200 | +0.020400 |
| 27/07/2023 | -0.0337% | 10.081200 | 10.077800 | -0.003400 |
| 26/07/2023 | +0.0903% | 10.072100 | 10.081200 | +0.009100 |
| 25/07/2023 | +0.3043% | 10.041500 | 10.072100 | +0.030600 |
| 24/07/2023 | +0.0299% | 10.038500 | 10.041500 | +0.003000 |
| 21/07/2023 | -0.0448% | 10.043000 | 10.038500 | -0.004500 |
| 20/07/2023 | -0.2854% | 10.071700 | 10.043000 | -0.028700 |
| 19/07/2023 | +0.1192% | 10.059700 | 10.071700 | +0.012000 |
| 18/07/2023 | +0.0825% | 10.051400 | 10.059700 | +0.008300 |
| 17/07/2023 | +0.0169% | 10.049700 | 10.051400 | +0.001700 |
| 14/07/2023 | +0.2301% | 10.026600 | 10.049700 | +0.023100 |
| 13/07/2023 | +0.8252% | 9.944200 | 10.026600 | +0.082400 |
| 12/07/2023 | +0.5759% | 9.887100 | 9.944200 | +0.057100 |
| 11/07/2023 | +0.2927% | 9.858200 | 9.887100 | +0.028900 |
| 10/07/2023 | +0.1960% | 9.838900 | 9.858200 | +0.019300 |
| 07/07/2023 | -0.3976% | 9.878100 | 9.838900 | -0.039200 |
| 06/07/2023 | -0.5764% | 9.935200 | 9.878100 | -0.057100 |
| 05/07/2023 | -0.1700% | 9.952100 | 9.935200 | -0.016900 |
| 04/07/2023 | +0.1327% | 9.938900 | 9.952100 | +0.013200 |
| 03/07/2023 | +0.2236% | 9.916700 | 9.938900 | +0.022200 |
| 30/06/2023 | +0.3141% | 9.885600 | 9.916700 | +0.031100 |
| 29/06/2023 | -0.1890% | 9.904300 | 9.885600 | -0.018700 |
| 28/06/2023 | +0.0101% | 9.903300 | 9.904300 | +0.001000 |
| 27/06/2023 | +0.1223% | 9.891200 | 9.903300 | +0.012100 |
| 23/06/2023 | -0.1869% | 9.909700 | 9.891200 | -0.018500 |
| 22/06/2023 | -0.2157% | 9.931100 | 9.909700 | -0.021400 |
| 20/06/2023 | -0.1720% | 9.948200 | 9.931100 | -0.017100 |
| 19/06/2023 | -0.0070% | 9.948900 | 9.948200 | -0.000700 |
| 16/06/2023 | +0.0694% | 9.942000 | 9.948900 | +0.006900 |
| 15/06/2023 | +0.5588% | 9.886600 | 9.942000 | +0.055400 |
| 14/06/2023 | +0.1670% | 9.870100 | 9.886600 | +0.016500 |
| 13/06/2023 | +0.1998% | 9.850400 | 9.870100 | +0.019700 |
| 12/06/2023 | +0.3631% | 9.814700 | 9.850400 | +0.035700 |
| 09/06/2023 | +0.1509% | 9.799900 | 9.814700 | +0.014800 |
| 08/06/2023 | +0.1409% | 9.786100 | 9.799900 | +0.013800 |
| 07/06/2023 | -0.0848% | 9.794400 | 9.786100 | -0.008300 |
| 06/06/2023 | +0.1727% | 9.777500 | 9.794400 | +0.016900 |
| 05/06/2023 | +0.1003% | 9.767700 | 9.777500 | +0.009800 |
| 02/06/2023 | +0.6090% | 9.708400 | 9.767700 | +0.059300 |
| 01/06/2023 | +0.2413% | 9.685000 | 9.708400 | +0.023400 |
| 31/05/2023 | -0.1156% | 9.696200 | 9.685000 | -0.011200 |
| 30/05/2023 | +0.0423% | 9.692100 | 9.696200 | +0.004100 |
| 29/05/2023 | +0.0196% | 9.690200 | 9.692100 | +0.001900 |
| 26/05/2023 | +0.2356% | 9.667400 | 9.690200 | +0.022800 |
| 25/05/2023 | -0.1199% | 9.679000 | 9.667400 | -0.011600 |
| 24/05/2023 | -0.3445% | 9.712400 | 9.679000 | -0.033400 |
| 23/05/2023 | -0.3300% | 9.744500 | 9.712400 | -0.032100 |
| 22/05/2023 | +0.0308% | 9.741500 | 9.744500 | +0.003000 |
| 19/05/2023 | -0.0205% | 9.743500 | 9.741500 | -0.002000 |
| 18/05/2023 | -0.0451% | 9.747900 | 9.743500 | -0.004400 |
| 17/05/2023 | -0.0574% | 9.753500 | 9.747900 | -0.005600 |
| 16/05/2023 | -0.1936% | 9.772400 | 9.753500 | -0.018900 |
| 15/05/2023 | +0.0686% | 9.765700 | 9.772400 | +0.006700 |
| 12/05/2023 | -0.1617% | 9.781500 | 9.765700 | -0.015800 |
| 11/05/2023 | +0.0225% | 9.779300 | 9.781500 | +0.002200 |
| 10/05/2023 | -0.0399% | 9.783200 | 9.779300 | -0.003900 |
| 09/05/2023 | -0.0112% | 9.784300 | 9.783200 | -0.001100 |
| 08/05/2023 | +0.0992% | 9.774600 | 9.784300 | +0.009700 |
| 05/05/2023 | +0.2479% | 9.750400 | 9.774600 | +0.024200 |
| 04/05/2023 | +0.0256% | 9.747900 | 9.750400 | +0.002500 |
| 03/05/2023 | -0.1025% | 9.757900 | 9.747900 | -0.010000 |
| 02/05/2023 | -0.1741% | 9.774900 | 9.757900 | -0.017000 |
| 28/04/2023 | +0.2110% | 9.754300 | 9.774900 | +0.020600 |
| 27/04/2023 | +0.2957% | 9.725500 | 9.754300 | +0.028800 |
| 26/04/2023 | -0.0689% | 9.732200 | 9.725500 | -0.006700 |
| 25/04/2023 | -0.2781% | 9.759300 | 9.732200 | -0.027100 |
| 24/04/2023 | -0.0430% | 9.763500 | 9.759300 | -0.004200 |
| 21/04/2023 | -0.0747% | 9.770800 | 9.763500 | -0.007300 |
| 20/04/2023 | -0.1994% | 9.790300 | 9.770800 | -0.019500 |
| 19/04/2023 | -0.2581% | 9.815600 | 9.790300 | -0.025300 |
| 18/04/2023 | -0.0306% | 9.818600 | 9.815600 | -0.003000 |
| 17/04/2023 | -0.0764% | 9.826100 | 9.818600 | -0.007500 |
| 14/04/2023 | +0.0580% | 9.820400 | 9.826100 | +0.005700 |
| 13/04/2023 | +0.3897% | 9.782200 | 9.820400 | +0.038200 |
| 12/04/2023 | +0.1320% | 9.769300 | 9.782200 | +0.012900 |
| 11/04/2023 | +0.2019% | 9.749600 | 9.769300 | +0.019700 |
Mostrando 701 -
800
de 1661 registros