Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0209%
Máximo
1.1542%
Mínimo
-0.8494%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1722 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1345% | 10.033100 | 10.046600 | +0.013500 |
| 01/12/2023 | +0.1856% | 10.014500 | 10.033100 | +0.018600 |
| 30/11/2023 | +0.0439% | 10.010100 | 10.014500 | +0.004400 |
| 29/11/2023 | +0.3122% | 9.978900 | 10.010100 | +0.031200 |
| 28/11/2023 | +0.1625% | 9.962700 | 9.978900 | +0.016200 |
| 27/11/2023 | -0.0381% | 9.966500 | 9.962700 | -0.003800 |
| 24/11/2023 | -0.0020% | 9.966700 | 9.966500 | -0.000200 |
| 23/11/2023 | +0.0512% | 9.961600 | 9.966700 | +0.005100 |
| 22/11/2023 | +0.0412% | 9.957500 | 9.961600 | +0.004100 |
| 21/11/2023 | +0.3068% | 9.927000 | 9.957500 | +0.030500 |
| 20/11/2023 | +0.2380% | 9.903400 | 9.927000 | +0.023600 |
| 17/11/2023 | +0.1152% | 9.892000 | 9.903400 | +0.011400 |
| 16/11/2023 | +0.2571% | 9.866600 | 9.892000 | +0.025400 |
| 15/11/2023 | +0.7835% | 9.789600 | 9.866600 | +0.077000 |
| 14/11/2023 | +0.4761% | 9.743100 | 9.789600 | +0.046500 |
| 13/11/2023 | +0.0955% | 9.733800 | 9.743100 | +0.009300 |
| 10/11/2023 | +0.0092% | 9.732900 | 9.733800 | +0.000900 |
| 09/11/2023 | -0.1704% | 9.749500 | 9.732900 | -0.016600 |
| 08/11/2023 | +0.0729% | 9.742400 | 9.749500 | +0.007100 |
| 07/11/2023 | -0.0636% | 9.748600 | 9.742400 | -0.006200 |
| 06/11/2023 | +0.6948% | 9.681100 | 9.748600 | +0.067500 |
| 03/11/2023 | +1.1542% | 9.570000 | 9.681100 | +0.111100 |
| 02/11/2023 | +0.6510% | 9.507900 | 9.570000 | +0.062100 |
| 31/10/2023 | +0.1252% | 9.496000 | 9.507900 | +0.011900 |
| 30/10/2023 | +0.3037% | 9.467200 | 9.496000 | +0.028800 |
| 26/10/2023 | -0.3069% | 9.496300 | 9.467200 | -0.029100 |
| 25/10/2023 | -0.0663% | 9.502600 | 9.496300 | -0.006300 |
| 24/10/2023 | +0.2603% | 9.477900 | 9.502600 | +0.024700 |
| 23/10/2023 | -0.1360% | 9.490800 | 9.477900 | -0.012900 |
| 20/10/2023 | -0.3482% | 9.523900 | 9.490800 | -0.033100 |
| 19/10/2023 | -0.5121% | 9.572800 | 9.523900 | -0.048900 |
| 18/10/2023 | -0.5552% | 9.626100 | 9.572800 | -0.053300 |
| 17/10/2023 | -0.0602% | 9.631900 | 9.626100 | -0.005800 |
| 16/10/2023 | -0.0467% | 9.636400 | 9.631900 | -0.004500 |
| 13/10/2023 | -0.3450% | 9.669700 | 9.636400 | -0.033300 |
| 12/10/2023 | -0.0558% | 9.675100 | 9.669700 | -0.005400 |
| 11/10/2023 | +0.5784% | 9.619300 | 9.675100 | +0.055800 |
| 10/10/2023 | +0.6121% | 9.560600 | 9.619300 | +0.058700 |
| 06/10/2023 | +0.1026% | 9.550800 | 9.560600 | +0.009800 |
| 05/10/2023 | +0.0272% | 9.548200 | 9.550800 | +0.002600 |
| 04/10/2023 | -0.5067% | 9.596700 | 9.548200 | -0.048500 |
| 03/10/2023 | -0.7547% | 9.669400 | 9.596700 | -0.072700 |
| 02/10/2023 | -0.0775% | 9.676900 | 9.669400 | -0.007500 |
| 29/09/2023 | +0.0941% | 9.667800 | 9.676900 | +0.009100 |
| 28/09/2023 | -0.1168% | 9.679100 | 9.667800 | -0.011300 |
| 27/09/2023 | -0.2322% | 9.701600 | 9.679100 | -0.022500 |
| 26/09/2023 | -0.6022% | 9.760200 | 9.701600 | -0.058600 |
| 25/09/2023 | -0.0440% | 9.764500 | 9.760200 | -0.004300 |
| 22/09/2023 | -0.2904% | 9.792900 | 9.764500 | -0.028400 |
| 21/09/2023 | -0.6149% | 9.853300 | 9.792900 | -0.060400 |
| 20/09/2023 | -0.5041% | 9.903100 | 9.853300 | -0.049800 |
| 15/09/2023 | -0.0394% | 9.907000 | 9.903100 | -0.003900 |
| 14/09/2023 | +0.2628% | 9.881000 | 9.907000 | +0.026000 |
| 13/09/2023 | +0.0476% | 9.876300 | 9.881000 | +0.004700 |
| 12/09/2023 | -0.0020% | 9.876500 | 9.876300 | -0.000200 |
| 11/09/2023 | +0.1672% | 9.860000 | 9.876500 | +0.016500 |
| 08/09/2023 | -0.0578% | 9.865700 | 9.860000 | -0.005700 |
| 07/09/2023 | -0.2298% | 9.888400 | 9.865700 | -0.022700 |
| 06/09/2023 | -0.4198% | 9.930000 | 9.888400 | -0.041600 |
| 05/09/2023 | -0.2484% | 9.954700 | 9.930000 | -0.024700 |
| 04/09/2023 | +0.2001% | 9.934800 | 9.954700 | +0.019900 |
| 01/09/2023 | -0.1227% | 9.947000 | 9.934800 | -0.012200 |
| 31/08/2023 | -0.0703% | 9.954000 | 9.947000 | -0.007000 |
| 30/08/2023 | +0.3391% | 9.920300 | 9.954000 | +0.033700 |
| 29/08/2023 | +0.5408% | 9.866800 | 9.920300 | +0.053500 |
| 28/08/2023 | +0.1258% | 9.854400 | 9.866800 | +0.012400 |
| 25/08/2023 | -0.0700% | 9.861300 | 9.854400 | -0.006900 |
| 24/08/2023 | +0.2071% | 9.840900 | 9.861300 | +0.020400 |
| 23/08/2023 | +0.5819% | 9.783800 | 9.840900 | +0.057100 |
| 22/08/2023 | -0.0123% | 9.785000 | 9.783800 | -0.001200 |
| 21/08/2023 | -0.0245% | 9.787400 | 9.785000 | -0.002400 |
| 18/08/2023 | -0.2541% | 9.812300 | 9.787400 | -0.024900 |
| 17/08/2023 | -0.3520% | 9.846900 | 9.812300 | -0.034600 |
| 16/08/2023 | -0.8494% | 9.930900 | 9.846900 | -0.084000 |
| 14/08/2023 | -0.3036% | 9.961100 | 9.930900 | -0.030200 |
| 11/08/2023 | -0.1575% | 9.976800 | 9.961100 | -0.015700 |
| 10/08/2023 | +0.0762% | 9.969200 | 9.976800 | +0.007600 |
| 09/08/2023 | -0.1323% | 9.982400 | 9.969200 | -0.013200 |
| 08/08/2023 | -0.1672% | 9.999100 | 9.982400 | -0.016700 |
| 07/08/2023 | +0.2343% | 9.975700 | 9.999100 | +0.023400 |
| 04/08/2023 | -0.0782% | 9.983500 | 9.975700 | -0.007800 |
| 03/08/2023 | -0.5036% | 10.033900 | 9.983500 | -0.050400 |
| 02/08/2023 | -0.7625% | 10.110700 | 10.033900 | -0.076800 |
| 01/08/2023 | -0.1621% | 10.127100 | 10.110700 | -0.016400 |
| 31/07/2023 | +0.2858% | 10.098200 | 10.127100 | +0.028900 |
| 28/07/2023 | +0.2022% | 10.077800 | 10.098200 | +0.020400 |
| 27/07/2023 | -0.0337% | 10.081200 | 10.077800 | -0.003400 |
| 26/07/2023 | +0.0903% | 10.072100 | 10.081200 | +0.009100 |
| 25/07/2023 | +0.3043% | 10.041500 | 10.072100 | +0.030600 |
| 24/07/2023 | +0.0299% | 10.038500 | 10.041500 | +0.003000 |
| 21/07/2023 | -0.0448% | 10.043000 | 10.038500 | -0.004500 |
| 20/07/2023 | -0.2854% | 10.071700 | 10.043000 | -0.028700 |
| 19/07/2023 | +0.1192% | 10.059700 | 10.071700 | +0.012000 |
| 18/07/2023 | +0.0825% | 10.051400 | 10.059700 | +0.008300 |
| 17/07/2023 | +0.0169% | 10.049700 | 10.051400 | +0.001700 |
| 14/07/2023 | +0.2301% | 10.026600 | 10.049700 | +0.023100 |
| 13/07/2023 | +0.8252% | 9.944200 | 10.026600 | +0.082400 |
| 12/07/2023 | +0.5759% | 9.887100 | 9.944200 | +0.057100 |
| 11/07/2023 | +0.2927% | 9.858200 | 9.887100 | +0.028900 |
| 10/07/2023 | +0.1960% | 9.838900 | 9.858200 | +0.019300 |
Mostrando 701 -
800
de 1722 registros