Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
-0.0706%
Máximo
0.6196%
Mínimo
-0.7626%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1722 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | -0.6089% | 10.032500 | 9.971600 | -0.060900 |
| 22/04/2022 | -0.7626% | 10.109300 | 10.032500 | -0.076800 |
| 21/04/2022 | -0.2352% | 10.133100 | 10.109300 | -0.023800 |
| 20/04/2022 | -0.0878% | 10.142000 | 10.133100 | -0.008900 |
| 19/04/2022 | -0.0729% | 10.149400 | 10.142000 | -0.007400 |
| 18/04/2022 | -0.0315% | 10.152600 | 10.149400 | -0.003200 |
| 14/04/2022 | -0.0591% | 10.158600 | 10.152600 | -0.006000 |
| 13/04/2022 | +0.2750% | 10.130700 | 10.158600 | +0.027900 |
| 12/04/2022 | -0.3223% | 10.163400 | 10.130700 | -0.032700 |
| 11/04/2022 | -0.4937% | 10.213700 | 10.163400 | -0.050300 |
| 08/04/2022 | -0.1507% | 10.229100 | 10.213700 | -0.015400 |
| 07/04/2022 | -0.1963% | 10.249200 | 10.229100 | -0.020100 |
| 06/04/2022 | -0.4400% | 10.294400 | 10.249200 | -0.045200 |
| 05/04/2022 | -0.0515% | 10.299700 | 10.294400 | -0.005300 |
| 04/04/2022 | +0.2450% | 10.274500 | 10.299700 | +0.025200 |
| 01/04/2022 | +0.0886% | 10.265400 | 10.274500 | +0.009100 |
| 31/03/2022 | -0.1402% | 10.279800 | 10.265400 | -0.014400 |
| 30/03/2022 | +0.3557% | 10.243300 | 10.279800 | +0.036500 |
| 29/03/2022 | +0.3628% | 10.206200 | 10.243300 | +0.037100 |
| 28/03/2022 | -0.1224% | 10.218700 | 10.206200 | -0.012500 |
| 25/03/2022 | +0.0822% | 10.210300 | 10.218700 | +0.008400 |
| 24/03/2022 | +0.2589% | 10.183900 | 10.210300 | +0.026400 |
| 23/03/2022 | -0.0864% | 10.192700 | 10.183900 | -0.008800 |
| 22/03/2022 | +0.5726% | 10.134500 | 10.192700 | +0.058200 |
| 21/03/2022 | +0.4886% | 10.085100 | 10.134500 | +0.049400 |
| 18/03/2022 | +0.2800% | 10.056900 | 10.085100 | +0.028200 |
| 17/03/2022 | +0.5584% | 10.000900 | 10.056900 | +0.056000 |
| 16/03/2022 | +0.1862% | 9.982300 | 10.000900 | +0.018600 |
| 15/03/2022 | -0.2711% | 10.009400 | 9.982300 | -0.027100 |
| 14/03/2022 | -0.4625% | 10.055800 | 10.009400 | -0.046400 |
| 11/03/2022 | -0.0686% | 10.062700 | 10.055800 | -0.006900 |
| 10/03/2022 | -0.0616% | 10.068900 | 10.062700 | -0.006200 |
| 09/03/2022 | -0.1171% | 10.080700 | 10.068900 | -0.011800 |
| 08/03/2022 | -0.6437% | 10.145800 | 10.080700 | -0.065100 |
| 07/03/2022 | -0.6425% | 10.211200 | 10.145800 | -0.065400 |
| 04/03/2022 | -0.1566% | 10.227200 | 10.211200 | -0.016000 |
| 03/03/2022 | -0.2510% | 10.252900 | 10.227200 | -0.025700 |
| 02/03/2022 | +0.2109% | 10.231300 | 10.252900 | +0.021600 |
| 01/03/2022 | -0.4642% | 10.278900 | 10.231300 | -0.047600 |
| 28/02/2022 | +0.0847% | 10.270200 | 10.278900 | +0.008700 |
| 25/02/2022 | +0.1111% | 10.258800 | 10.270200 | +0.011400 |
| 24/02/2022 | -0.3940% | 10.299300 | 10.258800 | -0.040500 |
| 23/02/2022 | -0.5703% | 10.358200 | 10.299300 | -0.058900 |
| 22/02/2022 | -0.4421% | 10.404100 | 10.358200 | -0.045900 |
| 21/02/2022 | -0.1364% | 10.418300 | 10.404100 | -0.014200 |
| 18/02/2022 | -0.1515% | 10.434100 | 10.418300 | -0.015800 |
| 17/02/2022 | -0.3435% | 10.470000 | 10.434100 | -0.035900 |
| 16/02/2022 | +0.2017% | 10.448900 | 10.470000 | +0.021100 |
| 15/02/2022 | +0.0029% | 10.448600 | 10.448900 | +0.000300 |
| 14/02/2022 | -0.4907% | 10.500000 | 10.448600 | -0.051400 |
| 11/02/2022 | -0.3717% | 10.539100 | 10.500000 | -0.039100 |
| 10/02/2022 | -0.1451% | 10.554400 | 10.539100 | -0.015300 |
| 09/02/2022 | +0.3037% | 10.522400 | 10.554400 | +0.032000 |
| 08/02/2022 | +0.2360% | 10.497600 | 10.522400 | +0.024800 |
| 07/02/2022 | -0.1152% | 10.509700 | 10.497600 | -0.012100 |
| 04/02/2022 | -0.2404% | 10.535000 | 10.509700 | -0.025300 |
| 03/02/2022 | -0.4054% | 10.577800 | 10.535000 | -0.042800 |
| 02/02/2022 | +0.4064% | 10.534900 | 10.577800 | +0.042900 |
| 01/02/2022 | +0.2995% | 10.503400 | 10.534900 | +0.031500 |
| 31/01/2022 | +0.2669% | 10.475400 | 10.503400 | +0.028000 |
| 28/01/2022 | +0.0420% | 10.471000 | 10.475400 | +0.004400 |
| 27/01/2022 | -0.2651% | 10.498800 | 10.471000 | -0.027800 |
| 26/01/2022 | -0.2093% | 10.520800 | 10.498800 | -0.022000 |
| 25/01/2022 | -0.5829% | 10.582300 | 10.520800 | -0.061500 |
| 24/01/2022 | -0.2256% | 10.606200 | 10.582300 | -0.023900 |
| 21/01/2022 | -0.2373% | 10.631400 | 10.606200 | -0.025200 |
| 20/01/2022 | -0.2020% | 10.652900 | 10.631400 | -0.021500 |
| 19/01/2022 | -0.4916% | 10.705400 | 10.652900 | -0.052500 |
| 18/01/2022 | -0.5840% | 10.768100 | 10.705400 | -0.062700 |
| 17/01/2022 | -0.1763% | 10.787100 | 10.768100 | -0.019000 |
| 14/01/2022 | -0.1778% | 10.806300 | 10.787100 | -0.019200 |
| 13/01/2022 | -0.0601% | 10.812800 | 10.806300 | -0.006500 |
| 12/01/2022 | +0.2676% | 10.783900 | 10.812800 | +0.028900 |
| 11/01/2022 | +0.1253% | 10.770400 | 10.783900 | +0.013500 |
| 10/01/2022 | -0.1577% | 10.787400 | 10.770400 | -0.017000 |
| 07/01/2022 | -0.2185% | 10.811000 | 10.787400 | -0.023600 |
| 06/01/2022 | -0.3278% | 10.846500 | 10.811000 | -0.035500 |
| 05/01/2022 | -0.5370% | 10.904900 | 10.846500 | -0.058400 |
| 04/01/2022 | +0.2001% | 10.883100 | 10.904900 | +0.021800 |
| 03/01/2022 | +0.1214% | 10.869900 | 10.883100 | +0.013200 |
| 31/12/2021 | -0.0037% | 10.870300 | 10.869900 | -0.000400 |
| 30/12/2021 | -0.0883% | 10.879900 | 10.870300 | -0.009600 |
| 29/12/2021 | +0.0763% | 10.871600 | 10.879900 | +0.008300 |
| 28/12/2021 | +0.0092% | 10.870600 | 10.871600 | +0.001000 |
| 27/12/2021 | +0.3686% | 10.830600 | 10.870600 | +0.040000 |
| 24/12/2021 | +0.0508% | 10.825100 | 10.830600 | +0.005500 |
| 23/12/2021 | +0.3535% | 10.786900 | 10.825100 | +0.038200 |
| 22/12/2021 | +0.4553% | 10.737900 | 10.786900 | +0.049000 |
| 21/12/2021 | +0.4115% | 10.693800 | 10.737900 | +0.044100 |
| 20/12/2021 | -0.5139% | 10.748900 | 10.693800 | -0.055100 |
| 17/12/2021 | -0.3371% | 10.785200 | 10.748900 | -0.036300 |
| 16/12/2021 | -0.0797% | 10.793800 | 10.785200 | -0.008600 |
| 15/12/2021 | +0.2969% | 10.761800 | 10.793800 | +0.032000 |
| 14/12/2021 | -0.1597% | 10.779000 | 10.761800 | -0.017200 |
| 13/12/2021 | -0.4342% | 10.825900 | 10.779000 | -0.046900 |
| 10/12/2021 | +0.2673% | 10.797000 | 10.825900 | +0.028900 |
| 09/12/2021 | +0.1316% | 10.782800 | 10.797000 | +0.014200 |
| 07/12/2021 | +0.6196% | 10.716200 | 10.782800 | +0.066600 |
| 06/12/2021 | +0.1793% | 10.697000 | 10.716200 | +0.019200 |
| 03/12/2021 | -0.0402% | 10.701300 | 10.697000 | -0.004300 |
Mostrando 1101 -
1200
de 1722 registros