Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.1193%
Máximo
0.8976%
Mínimo
-1.7417%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1722 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.3200% | 9.861000 | 9.829500 | -0.031500 |
| 21/09/2020 | -0.7829% | 9.938500 | 9.861000 | -0.077500 |
| 17/09/2020 | -0.4297% | 9.981300 | 9.938500 | -0.042800 |
| 16/09/2020 | +0.0712% | 9.974200 | 9.981300 | +0.007100 |
| 15/09/2020 | +0.3596% | 9.938400 | 9.974200 | +0.035800 |
| 14/09/2020 | +0.6045% | 9.878500 | 9.938400 | +0.059900 |
| 11/09/2020 | +0.0608% | 9.872500 | 9.878500 | +0.006000 |
| 10/09/2020 | -0.1306% | 9.885400 | 9.872500 | -0.012900 |
| 09/09/2020 | +0.1306% | 9.872500 | 9.885400 | +0.012900 |
| 08/09/2020 | -0.4991% | 9.921900 | 9.872500 | -0.049400 |
| 07/09/2020 | -0.3260% | 9.954300 | 9.921900 | -0.032400 |
| 04/09/2020 | -0.5630% | 10.010500 | 9.954300 | -0.056200 |
| 03/09/2020 | -0.3898% | 10.049600 | 10.010500 | -0.039100 |
| 02/09/2020 | +0.3010% | 10.019400 | 10.049600 | +0.030200 |
| 01/09/2020 | +0.4963% | 9.969800 | 10.019400 | +0.049600 |
| 31/08/2020 | -0.2204% | 9.991800 | 9.969800 | -0.022000 |
| 28/08/2020 | +0.1392% | 9.977900 | 9.991800 | +0.013900 |
| 27/08/2020 | +0.1043% | 9.967500 | 9.977900 | +0.010400 |
| 26/08/2020 | +0.2572% | 9.941900 | 9.967500 | +0.025600 |
| 25/08/2020 | +0.3517% | 9.907000 | 9.941900 | +0.034900 |
| 24/08/2020 | +0.3965% | 9.867800 | 9.907000 | +0.039200 |
| 21/08/2020 | +0.0578% | 9.862100 | 9.867800 | +0.005700 |
| 20/08/2020 | -0.0578% | 9.867800 | 9.862100 | -0.005700 |
| 19/08/2020 | -0.3298% | 9.900400 | 9.867800 | -0.032600 |
| 18/08/2020 | +0.3744% | 9.863400 | 9.900400 | +0.037000 |
| 17/08/2020 | +0.0335% | 9.860100 | 9.863400 | +0.003300 |
| 14/08/2020 | -0.0649% | 9.866500 | 9.860100 | -0.006400 |
| 13/08/2020 | +0.0588% | 9.860700 | 9.866500 | +0.005800 |
| 12/08/2020 | +0.4319% | 9.818200 | 9.860700 | +0.042500 |
| 11/08/2020 | -0.2441% | 9.842200 | 9.818200 | -0.024000 |
| 10/08/2020 | -0.1137% | 9.853400 | 9.842200 | -0.011200 |
| 07/08/2020 | -0.2878% | 9.881800 | 9.853400 | -0.028400 |
| 06/08/2020 | +0.2482% | 9.857300 | 9.881800 | +0.024500 |
| 05/08/2020 | +0.4168% | 9.816300 | 9.857300 | +0.041000 |
| 04/08/2020 | +0.3143% | 9.785500 | 9.816300 | +0.030800 |
| 03/08/2020 | +0.2333% | 9.762700 | 9.785500 | +0.022800 |
| 31/07/2020 | -0.0389% | 9.766500 | 9.762700 | -0.003800 |
| 30/07/2020 | +0.0819% | 9.758500 | 9.766500 | +0.008000 |
| 29/07/2020 | +0.3572% | 9.723700 | 9.758500 | +0.034800 |
| 28/07/2020 | -0.0113% | 9.724800 | 9.723700 | -0.001100 |
| 27/07/2020 | +0.3905% | 9.686900 | 9.724800 | +0.037900 |
| 24/07/2020 | -0.3339% | 9.719300 | 9.686900 | -0.032400 |
| 23/07/2020 | -0.1069% | 9.729700 | 9.719300 | -0.010400 |
| 22/07/2020 | +0.2202% | 9.708300 | 9.729700 | +0.021400 |
| 21/07/2020 | +0.4770% | 9.662100 | 9.708300 | +0.046200 |
| 20/07/2020 | +0.5220% | 9.611800 | 9.662100 | +0.050300 |
| 17/07/2020 | -0.1715% | 9.628300 | 9.611800 | -0.016500 |
| 15/07/2020 | +0.3267% | 9.596900 | 9.628300 | +0.031400 |
| 14/07/2020 | +0.1585% | 9.581700 | 9.596900 | +0.015200 |
| 13/07/2020 | -0.1564% | 9.596700 | 9.581700 | -0.015000 |
| 10/07/2020 | +0.0459% | 9.592300 | 9.596700 | +0.004400 |
| 09/07/2020 | +0.0584% | 9.586700 | 9.592300 | +0.005600 |
| 08/07/2020 | +0.5082% | 9.538100 | 9.586700 | +0.048600 |
| 07/07/2020 | +0.0346% | 9.534800 | 9.538100 | +0.003300 |
| 06/07/2020 | +0.8976% | 9.449600 | 9.534800 | +0.085200 |
| 03/07/2020 | +0.2554% | 9.425500 | 9.449600 | +0.024100 |
| 02/07/2020 | +0.5511% | 9.373700 | 9.425500 | +0.051800 |
| 01/07/2020 | +0.4341% | 9.333100 | 9.373700 | +0.040600 |
| 30/06/2020 | +0.4080% | 9.295100 | 9.333100 | +0.038000 |
| 26/06/2020 | -0.6872% | 9.359200 | 9.295100 | -0.064100 |
| 25/06/2020 | +0.0524% | 9.354300 | 9.359200 | +0.004900 |
| 24/06/2020 | -0.3799% | 9.389900 | 9.354300 | -0.035600 |
| 23/06/2020 | +0.1524% | 9.375600 | 9.389900 | +0.014300 |
| 22/06/2020 | +0.2210% | 9.354900 | 9.375600 | +0.020700 |
| 19/06/2020 | +0.0535% | 9.349900 | 9.354900 | +0.005000 |
| 18/06/2020 | +0.0011% | 9.349800 | 9.349900 | +0.000100 |
| 17/06/2020 | +0.4943% | 9.303700 | 9.349800 | +0.046100 |
| 16/06/2020 | +0.7639% | 9.232900 | 9.303700 | +0.070800 |
| 15/06/2020 | -0.0953% | 9.241700 | 9.232900 | -0.008800 |
| 12/06/2020 | -0.1384% | 9.254500 | 9.241700 | -0.012800 |
| 11/06/2020 | -1.7417% | 9.417100 | 9.254500 | -0.162600 |
| 10/06/2020 | +0.0520% | 9.412200 | 9.417100 | +0.004900 |
| 09/06/2020 | +0.0181% | 9.410500 | 9.412200 | +0.001700 |
| 08/06/2020 | +0.5926% | 9.354900 | 9.410500 | +0.055600 |
| 05/06/2020 | +0.8243% | 9.278100 | 9.354900 | +0.076800 |
| 04/06/2020 | +0.2104% | 9.258600 | 9.278100 | +0.019500 |
| 03/06/2020 | +0.7241% | 9.191800 | 9.258600 | +0.066800 |
| 02/06/2020 | +0.8434% | 9.114600 | 9.191800 | +0.077200 |
| 01/06/2020 | +0.2340% | 9.093300 | 9.114600 | +0.021300 |
| 29/05/2020 | +0.4243% | 9.054800 | 9.093300 | +0.038500 |
| 28/05/2020 | +0.0331% | 9.051800 | 9.054800 | +0.003000 |
| 27/05/2020 | +0.6206% | 8.995800 | 9.051800 | +0.056000 |
| 26/05/2020 | +0.4959% | 8.951300 | 8.995800 | +0.044500 |
| 25/05/2020 | +0.1252% | 8.940100 | 8.951300 | +0.011200 |
| 22/05/2020 | -0.2235% | 8.960100 | 8.940100 | -0.020000 |
| 20/05/2020 | +0.6685% | 8.900400 | 8.960100 | +0.059700 |
| 19/05/2020 | +0.3016% | 8.873600 | 8.900400 | +0.026800 |
| 18/05/2020 | +0.8522% | 8.798300 | 8.873600 | +0.075300 |
| 15/05/2020 | -0.0659% | 8.804100 | 8.798300 | -0.005800 |
| 14/05/2020 | +0.0023% | 8.803900 | 8.804100 | +0.000200 |
| 13/05/2020 | -0.2314% | 8.824300 | 8.803900 | -0.020400 |
| 12/05/2020 | -0.3688% | 8.856900 | 8.824300 | -0.032600 |
| 11/05/2020 | +0.2227% | 8.837200 | 8.856900 | +0.019700 |
| 08/05/2020 | +0.6915% | 8.776300 | 8.837200 | +0.060900 |
| 07/05/2020 | +0.2179% | 8.757200 | 8.776300 | +0.019100 |
| 06/05/2020 | +0.2744% | 8.733200 | 8.757200 | +0.024000 |
| 05/05/2020 | +0.0447% | 8.729300 | 8.733200 | +0.003900 |
| 04/05/2020 | -0.8828% | 8.806700 | 8.729300 | -0.077400 |
| 30/04/2020 | +0.2524% | 8.784500 | 8.806700 | +0.022200 |
| 29/04/2020 | +0.6922% | 8.723900 | 8.784500 | +0.060600 |
Mostrando 1501 -
1600
de 1722 registros