Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
-0.2199%
Máximo
2.0878%
Mínimo
-3.5543%
Total Días
96
Días +
43
Días -
53
Filtros
Rentabilidades Diarias
1599 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +2.0878% | 7.929900 | 8.097200 | +0.167300 |
| 24/03/2020 | +1.2014% | 7.835200 | 7.929900 | +0.094700 |
| 23/03/2020 | -1.3362% | 7.940600 | 7.835200 | -0.105400 |
| 20/03/2020 | -0.6903% | 7.995600 | 7.940600 | -0.055000 |
| 19/03/2020 | -3.2824% | 8.262400 | 7.995600 | -0.266800 |
| 18/03/2020 | -1.6505% | 8.399900 | 8.262400 | -0.137500 |
| 17/03/2020 | -2.3647% | 8.600900 | 8.399900 | -0.201000 |
| 16/03/2020 | -2.0928% | 8.782800 | 8.600900 | -0.181900 |
| 13/03/2020 | -2.0299% | 8.962900 | 8.782800 | -0.180100 |
| 12/03/2020 | -3.5543% | 9.287200 | 8.962900 | -0.324300 |
| 11/03/2020 | -0.5691% | 9.340200 | 9.287200 | -0.053000 |
| 10/03/2020 | -1.9351% | 9.522700 | 9.340200 | -0.182500 |
| 09/03/2020 | -2.8183% | 9.794900 | 9.522700 | -0.272200 |
| 06/03/2020 | -1.5731% | 9.950200 | 9.794900 | -0.155300 |
| 05/03/2020 | -0.0432% | 9.954500 | 9.950200 | -0.004300 |
| 04/03/2020 | +0.9579% | 9.859600 | 9.954500 | +0.094900 |
| 03/03/2020 | +0.5502% | 9.805500 | 9.859600 | +0.054100 |
| 02/03/2020 | -0.0632% | 9.811700 | 9.805500 | -0.006200 |
| 28/02/2020 | -1.5794% | 9.967900 | 9.811700 | -0.156200 |
| 27/02/2020 | -1.1768% | 10.085900 | 9.967900 | -0.118000 |
| 26/02/2020 | -0.8166% | 10.168600 | 10.085900 | -0.082700 |
| 25/02/2020 | -1.1800% | 10.289300 | 10.168600 | -0.120700 |
| 24/02/2020 | -1.0538% | 10.398300 | 10.289300 | -0.109000 |
| 21/02/2020 | -0.5428% | 10.454900 | 10.398300 | -0.056600 |
| 20/02/2020 | +0.0900% | 10.445500 | 10.454900 | +0.009400 |
| 19/02/2020 | -0.0211% | 10.447700 | 10.445500 | -0.002200 |
| 18/02/2020 | -0.2333% | 10.472100 | 10.447700 | -0.024400 |
| 17/02/2020 | +0.0210% | 10.469900 | 10.472100 | +0.002200 |
| 14/02/2020 | +0.0239% | 10.467400 | 10.469900 | +0.002500 |
| 13/02/2020 | +0.2698% | 10.439200 | 10.467400 | +0.028200 |
| 12/02/2020 | +0.4984% | 10.387300 | 10.439200 | +0.051900 |
| 11/02/2020 | +0.1686% | 10.369800 | 10.387300 | +0.017500 |
| 10/02/2020 | -0.2514% | 10.395900 | 10.369800 | -0.026100 |
| 07/02/2020 | -0.2862% | 10.425700 | 10.395900 | -0.029800 |
| 06/02/2020 | +0.3170% | 10.392700 | 10.425700 | +0.033000 |
| 05/02/2020 | +0.6487% | 10.325500 | 10.392700 | +0.067200 |
| 04/02/2020 | +0.9566% | 10.227200 | 10.325500 | +0.098300 |
| 03/02/2020 | -0.0284% | 10.230100 | 10.227200 | -0.002900 |
| 31/01/2020 | -0.7372% | 10.305800 | 10.230100 | -0.075700 |
| 30/01/2020 | -0.2849% | 10.335200 | 10.305800 | -0.029400 |
| 29/01/2020 | +0.1889% | 10.315700 | 10.335200 | +0.019500 |
| 28/01/2020 | -0.4671% | 10.364000 | 10.315700 | -0.048300 |
| 27/01/2020 | -0.3756% | 10.403000 | 10.364000 | -0.039000 |
| 24/01/2020 | -0.1806% | 10.421800 | 10.403000 | -0.018800 |
| 23/01/2020 | -0.1726% | 10.439800 | 10.421800 | -0.018000 |
| 22/01/2020 | +0.0958% | 10.429800 | 10.439800 | +0.010000 |
| 21/01/2020 | -0.2451% | 10.455400 | 10.429800 | -0.025600 |
| 20/01/2020 | +0.1072% | 10.444200 | 10.455400 | +0.011200 |
| 17/01/2020 | +0.2099% | 10.422300 | 10.444200 | +0.021900 |
| 16/01/2020 | N/A | 10.422300 | 10.422300 | 0.000000 |
| 15/01/2020 | +0.1921% | 10.402300 | 10.422300 | +0.020000 |
| 14/01/2020 | -0.0087% | 10.403200 | 10.402300 | -0.000900 |
| 13/01/2020 | +0.4171% | 10.359900 | 10.403200 | +0.043300 |
| 10/01/2020 | +0.1401% | 10.345400 | 10.359900 | +0.014500 |
| 09/01/2020 | +0.3389% | 10.310400 | 10.345400 | +0.035000 |
| 08/01/2020 | +0.1602% | 10.293900 | 10.310400 | +0.016500 |
| 07/01/2020 | -0.1097% | 10.305200 | 10.293900 | -0.011300 |
| 06/01/2020 | -0.0204% | 10.307300 | 10.305200 | -0.002100 |
| 03/01/2020 | -0.0436% | 10.311800 | 10.307300 | -0.004500 |
| 02/01/2020 | +0.5075% | 10.259600 | 10.311800 | +0.052200 |
| 31/12/2019 | -0.0049% | 10.260100 | 10.259600 | -0.000500 |
| 30/12/2019 | -0.0292% | 10.263100 | 10.260100 | -0.003000 |
| 27/12/2019 | +0.0478% | 10.258200 | 10.263100 | +0.004900 |
| 26/12/2019 | +0.1834% | 10.239400 | 10.258200 | +0.018800 |
| 24/12/2019 | +0.0723% | 10.232000 | 10.239400 | +0.007400 |
| 23/12/2019 | -0.0616% | 10.238300 | 10.232000 | -0.006300 |
| 20/12/2019 | +0.1505% | 10.222900 | 10.238300 | +0.015400 |
| 19/12/2019 | +0.1949% | 10.203000 | 10.222900 | +0.019900 |
| 18/12/2019 | +0.1304% | 10.189700 | 10.203000 | +0.013300 |
| 17/12/2019 | +0.2201% | 10.167300 | 10.189700 | +0.022400 |
| 16/12/2019 | +0.3646% | 10.130300 | 10.167300 | +0.037000 |
| 13/12/2019 | +0.1482% | 10.115300 | 10.130300 | +0.015000 |
| 12/12/2019 | +0.4856% | 10.066300 | 10.115300 | +0.049000 |
| 11/12/2019 | +0.2108% | 10.045100 | 10.066300 | +0.021200 |
| 10/12/2019 | +0.1086% | 10.034200 | 10.045100 | +0.010900 |
| 09/12/2019 | +0.0259% | 10.031600 | 10.034200 | +0.002600 |
| 06/12/2019 | +0.2535% | 10.006200 | 10.031600 | +0.025400 |
| 05/12/2019 | +0.2311% | 9.983100 | 10.006200 | +0.023100 |
| 04/12/2019 | +0.2919% | 9.954000 | 9.983100 | +0.029100 |
| 03/12/2019 | -0.3230% | 9.986200 | 9.954000 | -0.032200 |
| 02/12/2019 | -0.1441% | 10.000600 | 9.986200 | -0.014400 |
| 29/11/2019 | -0.1988% | 10.020500 | 10.000600 | -0.019900 |
| 28/11/2019 | -0.0379% | 10.024300 | 10.020500 | -0.003800 |
| 27/11/2019 | +0.2717% | 9.997100 | 10.024300 | +0.027200 |
| 26/11/2019 | +0.0490% | 9.992200 | 9.997100 | +0.004900 |
| 25/11/2019 | +0.4021% | 9.952100 | 9.992200 | +0.040100 |
| 22/11/2019 | -0.0442% | 9.956500 | 9.952100 | -0.004400 |
| 21/11/2019 | -0.0020% | 9.956700 | 9.956500 | -0.000200 |
| 20/11/2019 | -0.1525% | 9.971900 | 9.956700 | -0.015200 |
| 19/11/2019 | -0.0431% | 9.976200 | 9.971900 | -0.004300 |
| 18/11/2019 | N/A | 9.976200 | 9.976200 | 0.000000 |
| 15/11/2019 | +0.5579% | 9.920700 | 9.976200 | +0.055500 |
| 14/11/2019 | -0.0514% | 9.925800 | 9.920700 | -0.005100 |
| 13/11/2019 | -0.1319% | 9.938900 | 9.925800 | -0.013100 |
| 12/11/2019 | -0.0925% | 9.948100 | 9.938900 | -0.009200 |
| 11/11/2019 | -0.2550% | 9.973500 | 9.948100 | -0.025400 |
| 08/11/2019 | -0.1222% | 9.985700 | 9.973500 | -0.012200 |
| 07/11/2019 | -0.1431% | 10.000000 | 9.985700 | -0.014300 |
| 06/11/2019 | N/A | 10.000000 | 10.000000 | 0.000000 |
Mostrando 1501 -
1599
de 1599 registros