Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0031%
Máximo
0.5579%
Mínimo
-0.3230%
Total Días
20
Días +
6
Días -
14
Filtros
Rentabilidades Diarias
1722 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +0.2311% | 9.983100 | 10.006200 | +0.023100 |
| 04/12/2019 | +0.2919% | 9.954000 | 9.983100 | +0.029100 |
| 03/12/2019 | -0.3230% | 9.986200 | 9.954000 | -0.032200 |
| 02/12/2019 | -0.1441% | 10.000600 | 9.986200 | -0.014400 |
| 29/11/2019 | -0.1988% | 10.020500 | 10.000600 | -0.019900 |
| 28/11/2019 | -0.0379% | 10.024300 | 10.020500 | -0.003800 |
| 27/11/2019 | +0.2717% | 9.997100 | 10.024300 | +0.027200 |
| 26/11/2019 | +0.0490% | 9.992200 | 9.997100 | +0.004900 |
| 25/11/2019 | +0.4021% | 9.952100 | 9.992200 | +0.040100 |
| 22/11/2019 | -0.0442% | 9.956500 | 9.952100 | -0.004400 |
| 21/11/2019 | -0.0020% | 9.956700 | 9.956500 | -0.000200 |
| 20/11/2019 | -0.1525% | 9.971900 | 9.956700 | -0.015200 |
| 19/11/2019 | -0.0431% | 9.976200 | 9.971900 | -0.004300 |
| 18/11/2019 | N/A | 9.976200 | 9.976200 | 0.000000 |
| 15/11/2019 | +0.5579% | 9.920700 | 9.976200 | +0.055500 |
| 14/11/2019 | -0.0514% | 9.925800 | 9.920700 | -0.005100 |
| 13/11/2019 | -0.1319% | 9.938900 | 9.925800 | -0.013100 |
| 12/11/2019 | -0.0925% | 9.948100 | 9.938900 | -0.009200 |
| 11/11/2019 | -0.2550% | 9.973500 | 9.948100 | -0.025400 |
| 08/11/2019 | -0.1222% | 9.985700 | 9.973500 | -0.012200 |
| 07/11/2019 | -0.1431% | 10.000000 | 9.985700 | -0.014300 |
| 06/11/2019 | N/A | 10.000000 | 10.000000 | 0.000000 |
Mostrando 1701 -
1722
de 1722 registros