Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0496%
Máximo
2.3193%
Mínimo
-2.0415%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1660 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0934% | 13.373200 | 13.385700 | +0.012500 |
| 14/07/2026 | +0.3288% | 13.329300 | 13.373200 | +0.043900 |
| 13/07/2026 | -0.7511% | 13.429800 | 13.329300 | -0.100500 |
| 10/07/2026 | +0.2527% | 13.395900 | 13.429800 | +0.033900 |
| 09/07/2026 | +0.2616% | 13.360900 | 13.395900 | +0.035000 |
| 08/07/2026 | +0.0629% | 13.352500 | 13.360900 | +0.008400 |
| 07/07/2026 | -0.6985% | 13.446100 | 13.352500 | -0.093600 |
| 06/07/2026 | +0.7862% | 13.340800 | 13.446100 | +0.105300 |
| 03/07/2026 | +0.1245% | 13.324200 | 13.340800 | +0.016600 |
| 02/07/2026 | -0.4717% | 13.387200 | 13.324200 | -0.063000 |
| 01/07/2026 | -0.8287% | 13.498600 | 13.387200 | -0.111400 |
| 30/06/2026 | +1.0224% | 13.361300 | 13.498600 | +0.137300 |
| 26/06/2026 | -0.4697% | 13.424200 | 13.361300 | -0.062900 |
| 25/06/2026 | +0.2954% | 13.384600 | 13.424200 | +0.039600 |
| 24/06/2026 | +0.0269% | 13.381000 | 13.384600 | +0.003600 |
| 23/06/2026 | -1.7087% | 13.611600 | 13.381000 | -0.230600 |
| 22/06/2026 | +0.1147% | 13.596000 | 13.611600 | +0.015600 |
| 19/06/2026 | -0.0992% | 13.609500 | 13.596000 | -0.013500 |
| 18/06/2026 | +0.8738% | 13.491100 | 13.609500 | +0.118400 |
| 17/06/2026 | -0.1385% | 13.509800 | 13.491100 | -0.018700 |
| 16/06/2026 | -0.4947% | 13.576800 | 13.509800 | -0.067000 |
| 15/06/2026 | +1.2101% | 13.413500 | 13.576800 | +0.163300 |
| 12/06/2026 | +0.4678% | 13.350900 | 13.413500 | +0.062600 |
| 11/06/2026 | +1.3278% | 13.174800 | 13.350900 | +0.176100 |
| 09/06/2026 | -0.2040% | 13.294900 | 13.267800 | -0.027100 |
| 08/06/2026 | +0.2221% | 13.265400 | 13.294900 | +0.029500 |
| 05/06/2026 | -2.0415% | 13.539000 | 13.265400 | -0.273600 |
| 04/06/2026 | -0.4745% | 13.603400 | 13.539000 | -0.064400 |
| 03/06/2026 | -0.3259% | 13.647800 | 13.603400 | -0.044400 |
| 02/06/2026 | +0.4965% | 13.580200 | 13.647800 | +0.067600 |
| 01/06/2026 | +0.6583% | 13.491100 | 13.580200 | +0.089100 |
| 29/05/2026 | +0.2724% | 13.454400 | 13.491100 | +0.036700 |
| 28/05/2026 | +0.2575% | 13.419800 | 13.454400 | +0.034600 |
| 27/05/2026 | +0.2477% | 13.386600 | 13.419800 | +0.033200 |
| 26/05/2026 | +0.9600% | 13.258700 | 13.386600 | +0.127900 |
| 25/05/2026 | +0.0332% | 13.254300 | 13.258700 | +0.004400 |
| 22/05/2026 | +0.5902% | 13.176300 | 13.254300 | +0.078000 |
| 20/05/2026 | +0.5083% | 13.109500 | 13.176300 | +0.066800 |
| 19/05/2026 | -0.3100% | 13.150200 | 13.109500 | -0.040700 |
| 18/05/2026 | -0.4772% | 13.213100 | 13.150200 | -0.062900 |
| 15/05/2026 | -0.9326% | 13.336900 | 13.213100 | -0.123800 |
| 14/05/2026 | +0.3124% | 13.295300 | 13.336900 | +0.041600 |
| 13/05/2026 | +0.1468% | 13.275800 | 13.295300 | +0.019500 |
| 12/05/2026 | -0.5469% | 13.348600 | 13.275800 | -0.072800 |
| 11/05/2026 | +0.1282% | 13.331500 | 13.348600 | +0.017100 |
| 08/05/2026 | +0.5325% | 13.260700 | 13.331500 | +0.070800 |
| 07/05/2026 | +0.0822% | 13.249800 | 13.260700 | +0.010900 |
| 06/05/2026 | +1.0134% | 13.116200 | 13.249800 | +0.133600 |
| 05/05/2026 | +0.5221% | 13.047900 | 13.116200 | +0.068300 |
| 04/05/2026 | -0.1042% | 13.061500 | 13.047900 | -0.013600 |
| 30/04/2026 | +0.4120% | 13.007800 | 13.061500 | +0.053700 |
| 29/04/2026 | -0.2909% | 13.045700 | 13.007800 | -0.037900 |
| 28/04/2026 | -0.2381% | 13.076800 | 13.045700 | -0.031100 |
| 27/04/2026 | +0.0390% | 13.071700 | 13.076800 | +0.005100 |
| 24/04/2026 | +0.1470% | 13.052500 | 13.071700 | +0.019200 |
| 23/04/2026 | -0.3342% | 13.096200 | 13.052500 | -0.043700 |
| 22/04/2026 | +0.1972% | 13.070400 | 13.096200 | +0.025800 |
| 21/04/2026 | -0.3993% | 13.122700 | 13.070400 | -0.052300 |
| 20/04/2026 | +0.6675% | 13.035400 | 13.122700 | +0.087300 |
| 17/04/2026 | +0.4356% | 13.056300 | 13.113300 | +0.057000 |
| 16/04/2026 | +0.1602% | 13.035400 | 13.056300 | +0.020900 |
| 15/04/2026 | +0.2635% | 13.001100 | 13.035400 | +0.034300 |
| 14/04/2026 | +0.8792% | 12.887300 | 13.001100 | +0.113800 |
| 10/04/2026 | +0.2222% | 12.858700 | 12.887300 | +0.028600 |
| 09/04/2026 | +2.3193% | 12.563900 | 12.858700 | +0.294800 |
| 07/04/2026 | +0.0302% | 12.560100 | 12.563900 | +0.003800 |
| 06/04/2026 | +0.1338% | 12.543300 | 12.560100 | +0.016800 |
| 02/04/2026 | +0.2131% | 12.516600 | 12.543300 | +0.026700 |
| 01/04/2026 | +0.7112% | 12.427900 | 12.516600 | +0.088700 |
| 31/03/2026 | +1.0597% | 12.296900 | 12.427900 | +0.131000 |
| 30/03/2026 | -0.3645% | 12.341800 | 12.296900 | -0.044900 |
| 27/03/2026 | -0.6558% | 12.423000 | 12.341800 | -0.081200 |
| 26/03/2026 | -0.5635% | 12.493200 | 12.423000 | -0.070200 |
| 25/03/2026 | +0.5144% | 12.429100 | 12.493200 | +0.064100 |
| 24/03/2026 | -0.0153% | 12.431000 | 12.429100 | -0.001900 |
| 23/03/2026 | +0.3231% | 12.390900 | 12.431000 | +0.040100 |
| 20/03/2026 | -1.2121% | 12.542000 | 12.390900 | -0.151100 |
| 19/03/2026 | -0.1410% | 12.559700 | 12.542000 | -0.017700 |
| 18/03/2026 | -0.3005% | 12.597500 | 12.559700 | -0.037800 |
| 17/03/2026 | +0.2679% | 12.563800 | 12.597500 | +0.033700 |
| 16/03/2026 | +0.3620% | 12.518400 | 12.563800 | +0.045400 |
| 13/03/2026 | -0.6775% | 12.603500 | 12.518400 | -0.085100 |
| 12/03/2026 | -0.4994% | 12.666600 | 12.603500 | -0.063100 |
| 10/03/2026 | +0.0742% | 12.657200 | 12.666600 | +0.009400 |
| 09/03/2026 | +0.0909% | 12.645700 | 12.657200 | +0.011500 |
| 06/03/2026 | -0.4482% | 12.702500 | 12.645700 | -0.056800 |
| 05/03/2026 | -0.4391% | 12.758400 | 12.702500 | -0.055900 |
| 04/03/2026 | -0.2857% | 12.794900 | 12.758400 | -0.036500 |
| 03/03/2026 | -1.3369% | 12.967100 | 12.794900 | -0.172200 |
| 02/03/2026 | -0.3411% | 13.011400 | 12.967100 | -0.044300 |
| 27/02/2026 | -0.1958% | 13.036900 | 13.011400 | -0.025500 |
| 26/02/2026 | -0.1165% | 13.052100 | 13.036900 | -0.015200 |
| 25/02/2026 | +0.3992% | 13.000100 | 13.052100 | +0.052000 |
| 24/02/2026 | +0.3058% | 12.960400 | 13.000100 | +0.039700 |
| 23/02/2026 | -0.2050% | 12.987000 | 12.960400 | -0.026600 |
| 20/02/2026 | +0.3633% | 12.939900 | 12.987000 | +0.047100 |
| 19/02/2026 | +0.0827% | 12.929200 | 12.939900 | +0.010700 |
| 18/02/2026 | +0.1781% | 12.906200 | 12.929200 | +0.023000 |
| 17/02/2026 | +0.0132% | 12.904500 | 12.906200 | +0.001700 |
| 13/02/2026 | +0.0008% | 12.904400 | 12.904500 | +0.000100 |
Mostrando 1 -
100
de 1660 registros