Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0196%
Máximo
1.4181%
Mínimo
-2.0415%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1722 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2768% | 13.311800 | 13.275000 | -0.036800 |
| 14/10/2026 | -0.7081% | 13.406400 | 13.311800 | -0.094600 |
| 13/10/2026 | -0.2756% | 13.443400 | 13.406400 | -0.037000 |
| 09/10/2026 | +0.1541% | 13.422700 | 13.443400 | +0.020700 |
| 08/10/2026 | -0.4987% | 13.489800 | 13.422700 | -0.067100 |
| 07/10/2026 | -0.1185% | 13.505800 | 13.489800 | -0.016000 |
| 06/10/2026 | +0.4170% | 13.449600 | 13.505800 | +0.056200 |
| 05/10/2026 | +0.5996% | 13.369200 | 13.449600 | +0.080400 |
| 02/10/2026 | +0.1954% | 13.343100 | 13.369200 | +0.026100 |
| 01/10/2026 | -0.0037% | 13.343600 | 13.343100 | -0.000500 |
| 30/09/2026 | -0.1281% | 13.360700 | 13.343600 | -0.017100 |
| 29/09/2026 | -0.2863% | 13.399000 | 13.360700 | -0.038300 |
| 28/09/2026 | -0.3992% | 13.452600 | 13.399000 | -0.053600 |
| 25/09/2026 | +0.0409% | 13.447100 | 13.452600 | +0.005500 |
| 24/09/2026 | -0.5251% | 13.517900 | 13.447100 | -0.070800 |
| 23/09/2026 | -0.4576% | 13.579900 | 13.517900 | -0.062000 |
| 22/09/2026 | +0.4828% | 13.514500 | 13.579900 | +0.065400 |
| 21/09/2026 | +1.4181% | 13.324200 | 13.514500 | +0.190300 |
| 16/09/2026 | -0.0375% | 13.329200 | 13.324200 | -0.005000 |
| 15/09/2026 | -0.3004% | 13.369300 | 13.329200 | -0.040100 |
| 14/09/2026 | -0.6546% | 13.457100 | 13.369300 | -0.087800 |
| 11/09/2026 | +0.0520% | 13.450100 | 13.457100 | +0.007000 |
| 10/09/2026 | -0.6034% | 13.531500 | 13.450100 | -0.081400 |
| 09/09/2026 | -0.1809% | 13.556000 | 13.531500 | -0.024500 |
| 08/09/2026 | +0.0635% | 13.547400 | 13.556000 | +0.008600 |
| 07/09/2026 | -0.0015% | 13.547600 | 13.547400 | -0.000200 |
| 04/09/2026 | +0.4409% | 13.488000 | 13.547600 | +0.059600 |
| 03/09/2026 | +0.3662% | 13.438700 | 13.488000 | +0.049300 |
| 02/09/2026 | +0.0536% | 13.431500 | 13.438700 | +0.007200 |
| 01/09/2026 | -0.4064% | 13.486200 | 13.431500 | -0.054700 |
| 31/08/2026 | -0.0259% | 13.489700 | 13.486200 | -0.003500 |
| 28/08/2026 | -0.2051% | 13.517400 | 13.489700 | -0.027700 |
| 27/08/2026 | +0.2667% | 13.481400 | 13.517400 | +0.036000 |
| 26/08/2026 | +0.1819% | 13.456900 | 13.481400 | +0.024500 |
| 25/08/2026 | +0.3797% | 13.405900 | 13.456900 | +0.051000 |
| 24/08/2026 | -0.3299% | 13.450200 | 13.405900 | -0.044300 |
| 21/08/2026 | +0.1510% | 13.429900 | 13.450200 | +0.020300 |
| 20/08/2026 | +0.1565% | 13.408900 | 13.429900 | +0.021000 |
| 19/08/2026 | -0.0902% | 13.421000 | 13.408900 | -0.012100 |
| 18/08/2026 | -0.8347% | 13.533500 | 13.421000 | -0.112500 |
| 17/08/2026 | +0.1279% | 13.516200 | 13.533500 | +0.017300 |
| 14/08/2026 | +0.0844% | 13.504800 | 13.516200 | +0.011400 |
| 13/08/2026 | +0.2640% | 13.469200 | 13.504800 | +0.035600 |
| 12/08/2026 | +0.2654% | 13.433500 | 13.469200 | +0.035700 |
| 11/08/2026 | -0.0737% | 13.443400 | 13.433500 | -0.009900 |
| 10/08/2026 | -0.0625% | 13.451800 | 13.443400 | -0.008400 |
| 07/08/2026 | +0.1734% | 13.428500 | 13.451800 | +0.023300 |
| 06/08/2026 | -0.1860% | 13.453500 | 13.428500 | -0.025000 |
| 05/08/2026 | +0.2091% | 13.425400 | 13.453500 | +0.028100 |
| 04/08/2026 | +0.8610% | 13.310300 | 13.425400 | +0.115100 |
| 03/08/2026 | +0.3070% | 13.269500 | 13.310300 | +0.040800 |
| 31/07/2026 | +0.4895% | 13.204700 | 13.269500 | +0.064800 |
| 30/07/2026 | +0.9978% | 13.073600 | 13.204700 | +0.131100 |
| 29/07/2026 | -0.6412% | 13.157700 | 13.073600 | -0.084100 |
| 28/07/2026 | -0.3604% | 13.205200 | 13.157700 | -0.047500 |
| 27/07/2026 | -0.0235% | 13.208300 | 13.205200 | -0.003100 |
| 24/07/2026 | -0.5888% | 13.286300 | 13.208300 | -0.078000 |
| 23/07/2026 | -0.4378% | 13.344600 | 13.286300 | -0.058300 |
| 22/07/2026 | -0.0232% | 13.347700 | 13.344600 | -0.003100 |
| 21/07/2026 | +0.8185% | 13.238900 | 13.347700 | +0.108800 |
| 20/07/2026 | -0.0008% | 13.239000 | 13.238900 | -0.000100 |
| 17/07/2026 | -1.1020% | 13.385700 | 13.239000 | -0.146700 |
| 15/07/2026 | +0.0934% | 13.373200 | 13.385700 | +0.012500 |
| 14/07/2026 | +0.3288% | 13.329300 | 13.373200 | +0.043900 |
| 13/07/2026 | -0.7511% | 13.429800 | 13.329300 | -0.100500 |
| 10/07/2026 | +0.2527% | 13.395900 | 13.429800 | +0.033900 |
| 09/07/2026 | +0.2616% | 13.360900 | 13.395900 | +0.035000 |
| 08/07/2026 | +0.0629% | 13.352500 | 13.360900 | +0.008400 |
| 07/07/2026 | -0.6985% | 13.446100 | 13.352500 | -0.093600 |
| 06/07/2026 | +0.7862% | 13.340800 | 13.446100 | +0.105300 |
| 03/07/2026 | +0.1245% | 13.324200 | 13.340800 | +0.016600 |
| 02/07/2026 | -0.4717% | 13.387200 | 13.324200 | -0.063000 |
| 01/07/2026 | -0.8287% | 13.498600 | 13.387200 | -0.111400 |
| 30/06/2026 | +1.0224% | 13.361300 | 13.498600 | +0.137300 |
| 26/06/2026 | -0.4697% | 13.424200 | 13.361300 | -0.062900 |
| 25/06/2026 | +0.2954% | 13.384600 | 13.424200 | +0.039600 |
| 24/06/2026 | +0.0269% | 13.381000 | 13.384600 | +0.003600 |
| 23/06/2026 | -1.7087% | 13.611600 | 13.381000 | -0.230600 |
| 22/06/2026 | +0.1147% | 13.596000 | 13.611600 | +0.015600 |
| 19/06/2026 | -0.0992% | 13.609500 | 13.596000 | -0.013500 |
| 18/06/2026 | +0.8738% | 13.491100 | 13.609500 | +0.118400 |
| 17/06/2026 | -0.1385% | 13.509800 | 13.491100 | -0.018700 |
| 16/06/2026 | -0.4947% | 13.576800 | 13.509800 | -0.067000 |
| 15/06/2026 | +1.2101% | 13.413500 | 13.576800 | +0.163300 |
| 12/06/2026 | +0.4678% | 13.350900 | 13.413500 | +0.062600 |
| 11/06/2026 | +1.3278% | 13.174800 | 13.350900 | +0.176100 |
| 09/06/2026 | -0.2040% | 13.294900 | 13.267800 | -0.027100 |
| 08/06/2026 | +0.2221% | 13.265400 | 13.294900 | +0.029500 |
| 05/06/2026 | -2.0415% | 13.539000 | 13.265400 | -0.273600 |
| 04/06/2026 | -0.4745% | 13.603400 | 13.539000 | -0.064400 |
| 03/06/2026 | -0.3259% | 13.647800 | 13.603400 | -0.044400 |
| 02/06/2026 | +0.4965% | 13.580200 | 13.647800 | +0.067600 |
| 01/06/2026 | +0.6583% | 13.491100 | 13.580200 | +0.089100 |
| 29/05/2026 | +0.2724% | 13.454400 | 13.491100 | +0.036700 |
| 28/05/2026 | +0.2575% | 13.419800 | 13.454400 | +0.034600 |
| 27/05/2026 | +0.2477% | 13.386600 | 13.419800 | +0.033200 |
| 26/05/2026 | +0.9600% | 13.258700 | 13.386600 | +0.127900 |
| 25/05/2026 | +0.0332% | 13.254300 | 13.258700 | +0.004400 |
| 22/05/2026 | +0.5902% | 13.176300 | 13.254300 | +0.078000 |
| 20/05/2026 | +0.5083% | 13.109500 | 13.176300 | +0.066800 |
Mostrando 1 -
100
de 1722 registros