Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0324%
Máximo
0.6932%
Mínimo
-0.6231%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1599 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2024 +0.1623% 10.961700 10.979500 +0.017800
19/08/2024 +0.4407% 10.913500 10.961700 +0.048200
16/08/2024 +0.6859% 10.838900 10.913500 +0.074600
14/08/2024 +0.2947% 10.807000 10.838900 +0.031900
13/08/2024 +0.4582% 10.757600 10.807000 +0.049400
12/08/2024 +0.2932% 10.726100 10.757600 +0.031500
09/08/2024 +0.2605% 10.698200 10.726100 +0.027900
08/08/2024 +0.6932% 10.624300 10.698200 +0.073900
07/08/2024 -0.2059% 10.646200 10.624300 -0.021900
06/08/2024 -0.2336% 10.671100 10.646200 -0.024900
05/08/2024 -0.6231% 10.737800 10.671100 -0.066700
02/08/2024 -0.5378% 10.795700 10.737800 -0.057900
01/08/2024 -0.1518% 10.812100 10.795700 -0.016400
31/07/2024 +0.4143% 10.767400 10.812100 +0.044700
30/07/2024 -0.0483% 10.772600 10.767400 -0.005200
29/07/2024 +0.1319% 10.758400 10.772600 +0.014200
26/07/2024 +0.2261% 10.734100 10.758400 +0.024300
25/07/2024 -0.3376% 10.770400 10.734100 -0.036300
24/07/2024 -0.4539% 10.819400 10.770400 -0.049000
23/07/2024 -0.0250% 10.822100 10.819400 -0.002700
22/07/2024 +0.0601% 10.815600 10.822100 +0.006500
19/07/2024 -0.4391% 10.863200 10.815600 -0.047600
18/07/2024 -0.3529% 10.901600 10.863200 -0.038400
17/07/2024 -0.1622% 10.919300 10.901600 -0.017700
15/07/2024 +0.1540% 10.902500 10.919300 +0.016800
12/07/2024 +0.3639% 10.862900 10.902500 +0.039600
11/07/2024 +0.1280% 10.849000 10.862900 +0.013900
10/07/2024 +0.2658% 10.820200 10.849000 +0.028800
09/07/2024 +0.1545% 10.803500 10.820200 +0.016700
08/07/2024 +0.1380% 10.788600 10.803500 +0.014900
05/07/2024 +0.3482% 10.751100 10.788600 +0.037500
04/07/2024 +0.2897% 10.720000 10.751100 +0.031100
03/07/2024 +0.2036% 10.698200 10.720000 +0.021800
02/07/2024 -0.0262% 10.701000 10.698200 -0.002800
01/07/2024 -0.1065% 10.712400 10.701000 -0.011400
28/06/2024 -0.0047% 10.712900 10.712400 -0.000500
27/06/2024 -0.0373% 10.716900 10.712900 -0.004000
26/06/2024 -0.0466% 10.721900 10.716900 -0.005000
25/06/2024 +0.2437% 10.695800 10.721900 +0.026100
24/06/2024 -0.0972% 10.706200 10.695800 -0.010400
21/06/2024 -0.0065% 10.706900 10.706200 -0.000700
19/06/2024 +0.1374% 10.692200 10.706900 +0.014700
18/06/2024 +0.0224% 10.689800 10.692200 +0.002400
17/06/2024 +0.0627% 10.683100 10.689800 +0.006700
14/06/2024 +0.0131% 10.681700 10.683100 +0.001400
13/06/2024 +0.0777% 10.673400 10.681700 +0.008300
12/06/2024 +0.2523% 10.646500 10.673400 +0.026900
11/06/2024 -0.1173% 10.659000 10.646500 -0.012500
10/06/2024 -0.2483% 10.685500 10.659000 -0.026500
07/06/2024 -0.0935% 10.695500 10.685500 -0.010000
06/06/2024 +0.2631% 10.667400 10.695500 +0.028100
05/06/2024 +0.3682% 10.628200 10.667400 +0.039200
04/06/2024 -0.2105% 10.650600 10.628200 -0.022400
03/06/2024 +0.1174% 10.638100 10.650600 +0.012500
31/05/2024 +0.1825% 10.618700 10.638100 +0.019400
30/05/2024 -0.3797% 10.659100 10.618700 -0.040400
29/05/2024 -0.3876% 10.700500 10.659100 -0.041400
28/05/2024 +0.0580% 10.694300 10.700500 +0.006200
27/05/2024 -0.0421% 10.698800 10.694300 -0.004500
24/05/2024 +0.0552% 10.692900 10.698800 +0.005900
23/05/2024 -0.3594% 10.731400 10.692900 -0.038500
22/05/2024 -0.1276% 10.745100 10.731400 -0.013700
20/05/2024 +0.0009% 10.745000 10.745100 +0.000100
17/05/2024 +0.1239% 10.731700 10.745000 +0.013300
16/05/2024 +0.2015% 10.710100 10.731700 +0.021600
15/05/2024 +0.4454% 10.662500 10.710100 +0.047600
14/05/2024 +0.1943% 10.641800 10.662500 +0.020700
13/05/2024 +0.0028% 10.641500 10.641800 +0.000300
10/05/2024 +0.0714% 10.633900 10.641500 +0.007600
09/05/2024 +0.1195% 10.621200 10.633900 +0.012700
08/05/2024 +0.0320% 10.617800 10.621200 +0.003400
07/05/2024 +0.1763% 10.599100 10.617800 +0.018700
06/05/2024 +0.4947% 10.546800 10.599100 +0.052300
03/05/2024 +0.5095% 10.493200 10.546800 +0.053600
02/05/2024 +0.0915% 10.483600 10.493200 +0.009600
30/04/2024 -0.2306% 10.507800 10.483600 -0.024200
29/04/2024 +0.4349% 10.462200 10.507800 +0.045600
26/04/2024 +0.0966% 10.452100 10.462200 +0.010100
25/04/2024 -0.1730% 10.470200 10.452100 -0.018100
24/04/2024 +0.2142% 10.447800 10.470200 +0.022400
23/04/2024 +0.4172% 10.404300 10.447800 +0.043500
22/04/2024 +0.2232% 10.381100 10.404300 +0.023200
19/04/2024 -0.1271% 10.394300 10.381100 -0.013200
18/04/2024 +0.0337% 10.390800 10.394300 +0.003500
17/04/2024 -0.4724% 10.440000 10.390800 -0.049200
16/04/2024 -0.5378% 10.496300 10.440000 -0.056300
15/04/2024 -0.5766% 10.557000 10.496300 -0.060700
12/04/2024 -0.4433% 10.603900 10.557000 -0.046900
11/04/2024 -0.2129% 10.626500 10.603900 -0.022600
10/04/2024 -0.2772% 10.656000 10.626500 -0.029500
09/04/2024 +0.1803% 10.636800 10.656000 +0.019200
08/04/2024 +0.0169% 10.635000 10.636800 +0.001800
05/04/2024 +0.2080% 10.612900 10.635000 +0.022100
04/04/2024 -0.1685% 10.630800 10.612900 -0.017900
03/04/2024 -0.0423% 10.635300 10.630800 -0.004500
02/04/2024 -0.2357% 10.660400 10.635300 -0.025100
01/04/2024 -0.1003% 10.671100 10.660400 -0.010700
28/03/2024 +0.0553% 10.665200 10.671100 +0.005900
27/03/2024 +0.3456% 10.628400 10.665200 +0.036800
26/03/2024 -0.0141% 10.629900 10.628400 -0.001500
Mostrando 401 - 500 de 1599 registros
Volver al Detalle Ver Historial