Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0298%
Máximo
0.6932%
Mínimo
-0.6231%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1660 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 +0.1117% 11.006800 11.019100 +0.012300
19/11/2024 +0.1564% 10.989600 11.006800 +0.017200
18/11/2024 +0.0938% 10.979300 10.989600 +0.010300
15/11/2024 -0.3156% 11.014000 10.979300 -0.034700
14/11/2024 -0.3625% 11.054000 11.014000 -0.040000
13/11/2024 -0.2286% 11.079300 11.054000 -0.025300
12/11/2024 -0.3190% 11.114700 11.079300 -0.035400
11/11/2024 -0.1043% 11.126300 11.114700 -0.011600
08/11/2024 +0.2150% 11.102400 11.126300 +0.023900
07/11/2024 +0.2986% 11.069300 11.102400 +0.033100
06/11/2024 +0.2995% 11.036200 11.069300 +0.033100
05/11/2024 +0.4049% 10.991600 11.036200 +0.044600
04/11/2024 -0.4765% 11.044100 10.991600 -0.052500
30/10/2024 -0.2180% 11.068200 11.044100 -0.024100
29/10/2024 -0.0551% 11.074300 11.068200 -0.006100
28/10/2024 +0.0831% 11.065100 11.074300 +0.009200
25/10/2024 -0.0325% 11.068700 11.065100 -0.003600
24/10/2024 -0.0650% 11.075900 11.068700 -0.007200
23/10/2024 -0.3254% 11.112000 11.075900 -0.036100
22/10/2024 -0.2157% 11.136000 11.112000 -0.024000
21/10/2024 -0.0978% 11.146900 11.136000 -0.010900
18/10/2024 +0.1517% 11.130000 11.146900 +0.016900
17/10/2024 -0.1715% 11.149100 11.130000 -0.019100
16/10/2024 +0.0233% 11.146500 11.149100 +0.002600
15/10/2024 -0.2750% 11.177200 11.146500 -0.030700
14/10/2024 +0.1836% 11.156700 11.177200 +0.020500
11/10/2024 +0.2109% 11.133200 11.156700 +0.023500
10/10/2024 -0.1409% 11.148900 11.133200 -0.015700
09/10/2024 -0.1756% 11.168500 11.148900 -0.019600
08/10/2024 -0.3584% 11.208600 11.168500 -0.040100
07/10/2024 -0.0767% 11.217200 11.208600 -0.008600
04/10/2024 +0.1008% 11.205900 11.217200 +0.011300
03/10/2024 -0.1035% 11.217500 11.205900 -0.011600
02/10/2024 +0.0990% 11.206400 11.217500 +0.011100
01/10/2024 -0.1828% 11.226900 11.206400 -0.020500
30/09/2024 +0.1185% 11.213600 11.226900 +0.013300
27/09/2024 +0.2455% 11.186100 11.213600 +0.027500
26/09/2024 +0.3439% 11.147700 11.186100 +0.038400
25/09/2024 +0.1104% 11.135400 11.147700 +0.012300
24/09/2024 +0.2392% 11.108800 11.135400 +0.026600
23/09/2024 +0.4629% 11.057500 11.108800 +0.051300
17/09/2024 +0.1077% 11.045600 11.057500 +0.011900
16/09/2024 +0.3392% 11.008200 11.045600 +0.037400
13/09/2024 +0.3941% 10.964900 11.008200 +0.043300
12/09/2024 +0.2776% 10.934500 10.964900 +0.030400
11/09/2024 +0.1006% 10.923500 10.934500 +0.011000
10/09/2024 +0.0247% 10.920800 10.923500 +0.002700
09/09/2024 +0.2163% 10.897200 10.920800 +0.023600
06/09/2024 -0.3472% 10.935100 10.897200 -0.037900
05/09/2024 -0.0676% 10.942500 10.935100 -0.007400
04/09/2024 -0.1297% 10.956700 10.942500 -0.014200
03/09/2024 -0.4889% 11.010400 10.956700 -0.053700
02/09/2024 +0.0091% 11.009400 11.010400 +0.001000
30/08/2024 +0.1263% 10.995500 11.009400 +0.013900
29/08/2024 -0.0255% 10.998300 10.995500 -0.002800
28/08/2024 -0.2007% 11.020400 10.998300 -0.022100
27/08/2024 +0.1480% 11.004100 11.020400 +0.016300
26/08/2024 +0.1364% 10.989100 11.004100 +0.015000
23/08/2024 +0.1594% 10.971600 10.989100 +0.017500
22/08/2024 -0.1075% 10.983400 10.971600 -0.011800
21/08/2024 +0.0355% 10.979500 10.983400 +0.003900
20/08/2024 +0.1623% 10.961700 10.979500 +0.017800
19/08/2024 +0.4407% 10.913500 10.961700 +0.048200
16/08/2024 +0.6859% 10.838900 10.913500 +0.074600
14/08/2024 +0.2947% 10.807000 10.838900 +0.031900
13/08/2024 +0.4582% 10.757600 10.807000 +0.049400
12/08/2024 +0.2932% 10.726100 10.757600 +0.031500
09/08/2024 +0.2605% 10.698200 10.726100 +0.027900
08/08/2024 +0.6932% 10.624300 10.698200 +0.073900
07/08/2024 -0.2059% 10.646200 10.624300 -0.021900
06/08/2024 -0.2336% 10.671100 10.646200 -0.024900
05/08/2024 -0.6231% 10.737800 10.671100 -0.066700
02/08/2024 -0.5378% 10.795700 10.737800 -0.057900
01/08/2024 -0.1518% 10.812100 10.795700 -0.016400
31/07/2024 +0.4143% 10.767400 10.812100 +0.044700
30/07/2024 -0.0483% 10.772600 10.767400 -0.005200
29/07/2024 +0.1319% 10.758400 10.772600 +0.014200
26/07/2024 +0.2261% 10.734100 10.758400 +0.024300
25/07/2024 -0.3376% 10.770400 10.734100 -0.036300
24/07/2024 -0.4539% 10.819400 10.770400 -0.049000
23/07/2024 -0.0250% 10.822100 10.819400 -0.002700
22/07/2024 +0.0601% 10.815600 10.822100 +0.006500
19/07/2024 -0.4391% 10.863200 10.815600 -0.047600
18/07/2024 -0.3529% 10.901600 10.863200 -0.038400
17/07/2024 -0.1622% 10.919300 10.901600 -0.017700
15/07/2024 +0.1540% 10.902500 10.919300 +0.016800
12/07/2024 +0.3639% 10.862900 10.902500 +0.039600
11/07/2024 +0.1280% 10.849000 10.862900 +0.013900
10/07/2024 +0.2658% 10.820200 10.849000 +0.028800
09/07/2024 +0.1545% 10.803500 10.820200 +0.016700
08/07/2024 +0.1380% 10.788600 10.803500 +0.014900
05/07/2024 +0.3482% 10.751100 10.788600 +0.037500
04/07/2024 +0.2897% 10.720000 10.751100 +0.031100
03/07/2024 +0.2036% 10.698200 10.720000 +0.021800
02/07/2024 -0.0262% 10.701000 10.698200 -0.002800
01/07/2024 -0.1065% 10.712400 10.701000 -0.011400
28/06/2024 -0.0047% 10.712900 10.712400 -0.000500
27/06/2024 -0.0373% 10.716900 10.712900 -0.004000
26/06/2024 -0.0466% 10.721900 10.716900 -0.005000
25/06/2024 +0.2437% 10.695800 10.721900 +0.026100
Mostrando 401 - 500 de 1660 registros
Volver al Detalle Ver Historial