Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0405%
Máximo
0.7445%
Mínimo
-0.5881%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1722 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0966% 10.452100 10.462200 +0.010100
25/04/2024 -0.1730% 10.470200 10.452100 -0.018100
24/04/2024 +0.2142% 10.447800 10.470200 +0.022400
23/04/2024 +0.4172% 10.404300 10.447800 +0.043500
22/04/2024 +0.2232% 10.381100 10.404300 +0.023200
19/04/2024 -0.1271% 10.394300 10.381100 -0.013200
18/04/2024 +0.0337% 10.390800 10.394300 +0.003500
17/04/2024 -0.4724% 10.440000 10.390800 -0.049200
16/04/2024 -0.5378% 10.496300 10.440000 -0.056300
15/04/2024 -0.5766% 10.557000 10.496300 -0.060700
12/04/2024 -0.4433% 10.603900 10.557000 -0.046900
11/04/2024 -0.2129% 10.626500 10.603900 -0.022600
10/04/2024 -0.2772% 10.656000 10.626500 -0.029500
09/04/2024 +0.1803% 10.636800 10.656000 +0.019200
08/04/2024 +0.0169% 10.635000 10.636800 +0.001800
05/04/2024 +0.2080% 10.612900 10.635000 +0.022100
04/04/2024 -0.1685% 10.630800 10.612900 -0.017900
03/04/2024 -0.0423% 10.635300 10.630800 -0.004500
02/04/2024 -0.2357% 10.660400 10.635300 -0.025100
01/04/2024 -0.1003% 10.671100 10.660400 -0.010700
28/03/2024 +0.0553% 10.665200 10.671100 +0.005900
27/03/2024 +0.3456% 10.628400 10.665200 +0.036800
26/03/2024 -0.0141% 10.629900 10.628400 -0.001500
25/03/2024 -0.0893% 10.639400 10.629900 -0.009500
22/03/2024 +0.0997% 10.628800 10.639400 +0.010600
21/03/2024 +0.3497% 10.591700 10.628800 +0.037100
20/03/2024 +0.2799% 10.562100 10.591700 +0.029600
19/03/2024 -0.0104% 10.563200 10.562100 -0.001100
18/03/2024 +0.0549% 10.557400 10.563200 +0.005800
15/03/2024 -0.2526% 10.584100 10.557400 -0.026700
14/03/2024 -0.0350% 10.587800 10.584100 -0.003700
13/03/2024 +0.0038% 10.587400 10.587800 +0.000400
12/03/2024 +0.1758% 10.568800 10.587400 +0.018600
11/03/2024 -0.0785% 10.577100 10.568800 -0.008300
08/03/2024 -0.0038% 10.577500 10.577100 -0.000400
07/03/2024 +0.3646% 10.539000 10.577500 +0.038500
06/03/2024 +0.2004% 10.517900 10.539000 +0.021100
05/03/2024 -0.1330% 10.531900 10.517900 -0.014000
04/03/2024 +0.1169% 10.519600 10.531900 +0.012300
01/03/2024 +0.3151% 10.486500 10.519600 +0.033100
29/02/2024 -0.0076% 10.487300 10.486500 -0.000800
28/02/2024 +0.0200% 10.485200 10.487300 +0.002100
27/02/2024 -0.0048% 10.485700 10.485200 -0.000500
26/02/2024 -0.1153% 10.497800 10.485700 -0.012100
23/02/2024 +0.1048% 10.486800 10.497800 +0.011000
22/02/2024 +0.4004% 10.444900 10.486800 +0.041900
21/02/2024 +0.1025% 10.434200 10.444900 +0.010700
20/02/2024 -0.0172% 10.436000 10.434200 -0.001800
19/02/2024 +0.0450% 10.431300 10.436000 +0.004700
16/02/2024 +0.1372% 10.417000 10.431300 +0.014300
15/02/2024 +0.2624% 10.389700 10.417000 +0.027300
14/02/2024 +0.0607% 10.383400 10.389700 +0.006300
13/02/2024 -0.3365% 10.418400 10.383400 -0.035000
12/02/2024 +0.0528% 10.412900 10.418400 +0.005500
09/02/2024 -0.0566% 10.418800 10.412900 -0.005900
08/02/2024 -0.0288% 10.421800 10.418800 -0.003000
07/02/2024 +0.3817% 10.382100 10.421800 +0.039700
06/02/2024 +0.0434% 10.377600 10.382100 +0.004500
05/02/2024 -0.3751% 10.416600 10.377600 -0.039000
02/02/2024 +0.2807% 10.387400 10.416600 +0.029200
01/02/2024 +0.4216% 10.343700 10.387400 +0.043700
31/01/2024 -0.2626% 10.370900 10.343700 -0.027200
30/01/2024 +0.0116% 10.369700 10.370900 +0.001200
29/01/2024 +0.2762% 10.341100 10.369700 +0.028600
26/01/2024 +0.1142% 10.329300 10.341100 +0.011800
25/01/2024 +0.2724% 10.301200 10.329300 +0.028100
24/01/2024 +0.1418% 10.286600 10.301200 +0.014600
23/01/2024 -0.0661% 10.293400 10.286600 -0.006800
22/01/2024 +0.1916% 10.273700 10.293400 +0.019700
19/01/2024 +0.2661% 10.246400 10.273700 +0.027300
18/01/2024 -0.1053% 10.257200 10.246400 -0.010800
17/01/2024 -0.5881% 10.317700 10.257200 -0.060500
16/01/2024 -0.2314% 10.341600 10.317700 -0.023900
15/01/2024 +0.1568% 10.325400 10.341600 +0.016200
12/01/2024 +0.1958% 10.305200 10.325400 +0.020200
11/01/2024 +0.1107% 10.293800 10.305200 +0.011400
10/01/2024 -0.0204% 10.295900 10.293800 -0.002100
09/01/2024 -0.0437% 10.300400 10.295900 -0.004500
08/01/2024 +0.3336% 10.266100 10.300400 +0.034300
05/01/2024 -0.1382% 10.280300 10.266100 -0.014200
04/01/2024 -0.3030% 10.311500 10.280300 -0.031200
03/01/2024 -0.5059% 10.363800 10.311500 -0.052300
02/01/2024 -0.1832% 10.382800 10.363800 -0.019000
29/12/2023 +0.0886% 10.373600 10.382800 +0.009200
28/12/2023 +0.2780% 10.344800 10.373600 +0.028800
27/12/2023 +0.2400% 10.320000 10.344800 +0.024800
26/12/2023 +0.1047% 10.309200 10.320000 +0.010800
22/12/2023 +0.1612% 10.292600 10.309200 +0.016600
21/12/2023 +0.1497% 10.277200 10.292600 +0.015400
20/12/2023 -0.0107% 10.278300 10.277200 -0.001100
19/12/2023 +0.1977% 10.258000 10.278300 +0.020300
18/12/2023 +0.0478% 10.253100 10.258000 +0.004900
15/12/2023 +0.5938% 10.192400 10.253100 +0.060700
14/12/2023 +0.7445% 10.116800 10.192400 +0.075600
13/12/2023 +0.3257% 10.083900 10.116800 +0.032900
12/12/2023 +0.0635% 10.077500 10.083900 +0.006400
11/12/2023 +0.1341% 10.064000 10.077500 +0.013500
07/12/2023 +0.2587% 10.038000 10.064000 +0.026000
06/12/2023 +0.1007% 10.027900 10.038000 +0.010100
05/12/2023 -0.1863% 10.046600 10.027900 -0.018700
Mostrando 601 - 700 de 1722 registros
Volver al Detalle Ver Historial