Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0431%
Máximo
1.4190%
Mínimo
-0.9106%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1722 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0532% | 9.776300 | 9.781500 | +0.005200 |
| 10/02/2023 | -0.3788% | 9.813400 | 9.776300 | -0.037100 |
| 09/02/2023 | -0.1130% | 9.824500 | 9.813400 | -0.011100 |
| 08/02/2023 | -0.1820% | 9.842400 | 9.824500 | -0.017900 |
| 07/02/2023 | -0.0528% | 9.847600 | 9.842400 | -0.005200 |
| 06/02/2023 | -0.6377% | 9.910600 | 9.847600 | -0.063000 |
| 03/02/2023 | -0.3887% | 9.949200 | 9.910600 | -0.038600 |
| 02/02/2023 | +0.3736% | 9.912100 | 9.949200 | +0.037100 |
| 01/02/2023 | +0.4966% | 9.863000 | 9.912100 | +0.049100 |
| 31/01/2023 | +0.1309% | 9.850100 | 9.863000 | +0.012900 |
| 30/01/2023 | -0.5114% | 9.900600 | 9.850100 | -0.050500 |
| 27/01/2023 | +0.1213% | 9.888600 | 9.900600 | +0.012000 |
| 26/01/2023 | +0.3130% | 9.857700 | 9.888600 | +0.030900 |
| 25/01/2023 | +0.1523% | 9.842700 | 9.857700 | +0.015000 |
| 24/01/2023 | +0.1688% | 9.826100 | 9.842700 | +0.016600 |
| 23/01/2023 | +0.3333% | 9.793400 | 9.826100 | +0.032700 |
| 20/01/2023 | +0.1727% | 9.776500 | 9.793400 | +0.016900 |
| 19/01/2023 | +0.0512% | 9.771500 | 9.776500 | +0.005000 |
| 18/01/2023 | -0.0665% | 9.778000 | 9.771500 | -0.006500 |
| 17/01/2023 | -0.1196% | 9.789700 | 9.778000 | -0.011700 |
| 16/01/2023 | +0.0450% | 9.785300 | 9.789700 | +0.004400 |
| 13/01/2023 | +0.3758% | 9.748600 | 9.785300 | +0.036700 |
| 12/01/2023 | +0.4410% | 9.705700 | 9.748600 | +0.042900 |
| 11/01/2023 | +0.4409% | 9.663000 | 9.705700 | +0.042700 |
| 10/01/2023 | +0.3161% | 9.632500 | 9.663000 | +0.030500 |
| 09/01/2023 | +0.6144% | 9.573500 | 9.632500 | +0.059000 |
| 06/01/2023 | +0.7518% | 9.501800 | 9.573500 | +0.071700 |
| 05/01/2023 | +0.0358% | 9.498400 | 9.501800 | +0.003400 |
| 04/01/2023 | +0.5850% | 9.443000 | 9.498400 | +0.055400 |
| 03/01/2023 | -0.0508% | 9.447800 | 9.443000 | -0.004800 |
| 30/12/2022 | -0.0952% | 9.456800 | 9.447800 | -0.009000 |
| 29/12/2022 | +0.3931% | 9.419700 | 9.456800 | +0.037100 |
| 28/12/2022 | -0.4206% | 9.459400 | 9.419700 | -0.039700 |
| 27/12/2022 | +0.0169% | 9.457800 | 9.459400 | +0.001600 |
| 26/12/2022 | -0.0391% | 9.461500 | 9.457800 | -0.003700 |
| 23/12/2022 | +0.0550% | 9.456300 | 9.461500 | +0.005200 |
| 22/12/2022 | -0.1321% | 9.468800 | 9.456300 | -0.012500 |
| 21/12/2022 | +0.5443% | 9.417400 | 9.468800 | +0.051400 |
| 20/12/2022 | -0.0372% | 9.420900 | 9.417400 | -0.003500 |
| 19/12/2022 | -0.3391% | 9.452900 | 9.420900 | -0.032000 |
| 16/12/2022 | -0.4528% | 9.495800 | 9.452900 | -0.042900 |
| 15/12/2022 | -0.5995% | 9.552900 | 9.495800 | -0.057100 |
| 14/12/2022 | +0.0838% | 9.544900 | 9.552900 | +0.008000 |
| 13/12/2022 | +0.2087% | 9.525000 | 9.544900 | +0.019900 |
| 12/12/2022 | +0.0494% | 9.520300 | 9.525000 | +0.004700 |
| 09/12/2022 | +0.0872% | 9.512000 | 9.520300 | +0.008300 |
| 07/12/2022 | -0.1072% | 9.522200 | 9.512000 | -0.010200 |
| 06/12/2022 | -0.3156% | 9.552300 | 9.522200 | -0.030100 |
| 05/12/2022 | -0.3052% | 9.581500 | 9.552300 | -0.029200 |
| 02/12/2022 | +0.2163% | 9.560800 | 9.581500 | +0.020700 |
| 01/12/2022 | +0.5696% | 9.506500 | 9.560800 | +0.054300 |
| 30/11/2022 | +1.0352% | 9.408600 | 9.506500 | +0.097900 |
| 29/11/2022 | +0.1095% | 9.398300 | 9.408600 | +0.010300 |
| 28/11/2022 | -0.4544% | 9.441100 | 9.398300 | -0.042800 |
| 25/11/2022 | +0.0837% | 9.433200 | 9.441100 | +0.007900 |
| 24/11/2022 | +0.1984% | 9.414500 | 9.433200 | +0.018700 |
| 23/11/2022 | +0.3266% | 9.383800 | 9.414500 | +0.030700 |
| 22/11/2022 | +0.3908% | 9.347200 | 9.383800 | +0.036600 |
| 21/11/2022 | -0.0952% | 9.356100 | 9.347200 | -0.008900 |
| 18/11/2022 | -0.1175% | 9.367100 | 9.356100 | -0.011000 |
| 17/11/2022 | -0.2974% | 9.395000 | 9.367100 | -0.027900 |
| 16/11/2022 | +0.1044% | 9.385200 | 9.395000 | +0.009800 |
| 15/11/2022 | +0.8013% | 9.310300 | 9.385200 | +0.074900 |
| 14/11/2022 | -0.2489% | 9.333500 | 9.310300 | -0.023200 |
| 11/11/2022 | +1.0187% | 9.238900 | 9.333500 | +0.094600 |
| 10/11/2022 | +0.9680% | 9.149900 | 9.238900 | +0.089000 |
| 09/11/2022 | -0.4504% | 9.191200 | 9.149900 | -0.041300 |
| 08/11/2022 | +0.1775% | 9.174900 | 9.191200 | +0.016300 |
| 07/11/2022 | +0.6254% | 9.117700 | 9.174900 | +0.057200 |
| 04/11/2022 | +0.4132% | 9.080100 | 9.117700 | +0.037600 |
| 03/11/2022 | -0.2134% | 9.099500 | 9.080100 | -0.019400 |
| 02/11/2022 | -0.3543% | 9.131800 | 9.099500 | -0.032300 |
| 28/10/2022 | +0.5325% | 9.083300 | 9.131800 | +0.048500 |
| 27/10/2022 | +0.2701% | 9.058800 | 9.083300 | +0.024500 |
| 26/10/2022 | +0.0397% | 9.055200 | 9.058800 | +0.003600 |
| 25/10/2022 | +0.1315% | 9.043300 | 9.055200 | +0.011900 |
| 24/10/2022 | +0.2524% | 9.020500 | 9.043300 | +0.022800 |
| 21/10/2022 | +0.3365% | 8.990200 | 9.020500 | +0.030300 |
| 20/10/2022 | -0.4838% | 9.033800 | 8.990200 | -0.043600 |
| 19/10/2022 | -0.1515% | 9.047500 | 9.033800 | -0.013700 |
| 18/10/2022 | +0.5086% | 9.001600 | 9.047500 | +0.045900 |
| 17/10/2022 | +0.4364% | 8.962400 | 9.001600 | +0.039200 |
| 14/10/2022 | -0.6107% | 9.017300 | 8.962400 | -0.054900 |
| 13/10/2022 | +0.3077% | 8.989600 | 9.017300 | +0.027700 |
| 12/10/2022 | -0.3210% | 9.018500 | 8.989600 | -0.028900 |
| 11/10/2022 | -0.9106% | 9.101000 | 9.018500 | -0.082500 |
| 07/10/2022 | -0.6495% | 9.160300 | 9.101000 | -0.059300 |
| 06/10/2022 | -0.2061% | 9.179200 | 9.160300 | -0.018900 |
| 05/10/2022 | +0.2585% | 9.155500 | 9.179200 | +0.023700 |
| 04/10/2022 | +1.4190% | 9.026500 | 9.155500 | +0.129000 |
| 03/10/2022 | +0.7629% | 8.957900 | 9.026500 | +0.068600 |
| 30/09/2022 | -0.3410% | 8.988500 | 8.957900 | -0.030600 |
| 29/09/2022 | -0.6741% | 9.049300 | 8.988500 | -0.060800 |
| 28/09/2022 | +0.1559% | 9.035200 | 9.049300 | +0.014100 |
| 27/09/2022 | -0.5926% | 9.088900 | 9.035200 | -0.053700 |
| 26/09/2022 | -0.8992% | 9.171000 | 9.088900 | -0.082100 |
| 23/09/2022 | -0.7387% | 9.239000 | 9.171000 | -0.068000 |
| 22/09/2022 | -0.4665% | 9.282200 | 9.239000 | -0.043200 |
| 21/09/2022 | -0.3141% | 9.311400 | 9.282200 | -0.029200 |
| 20/09/2022 | -0.6124% | 9.368600 | 9.311400 | -0.057200 |
Mostrando 901 -
1000
de 1722 registros