Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
-0.0493%
Máximo
0.7180%
Mínimo
-1.6465%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1599 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2022 | +0.5882% | 9.645200 | 9.702100 | +0.056900 |
| 11/08/2022 | +0.1297% | 9.632700 | 9.645200 | +0.012500 |
| 10/08/2022 | +0.5392% | 9.580900 | 9.632700 | +0.051800 |
| 09/08/2022 | -0.0125% | 9.582100 | 9.580900 | -0.001200 |
| 08/08/2022 | +0.1389% | 9.568800 | 9.582100 | +0.013300 |
| 05/08/2022 | +0.1244% | 9.556900 | 9.568800 | +0.011900 |
| 04/08/2022 | +0.1959% | 9.538200 | 9.556900 | +0.018700 |
| 03/08/2022 | +0.2740% | 9.512100 | 9.538200 | +0.026100 |
| 02/08/2022 | -0.2709% | 9.537900 | 9.512100 | -0.025800 |
| 01/08/2022 | +0.1553% | 9.523100 | 9.537900 | +0.014800 |
| 29/07/2022 | +0.5127% | 9.474400 | 9.523100 | +0.048700 |
| 28/07/2022 | +0.5726% | 9.420300 | 9.474400 | +0.054100 |
| 27/07/2022 | +0.4820% | 9.375000 | 9.420300 | +0.045300 |
| 26/07/2022 | -0.0384% | 9.378600 | 9.375000 | -0.003600 |
| 25/07/2022 | +0.2487% | 9.355300 | 9.378600 | +0.023300 |
| 22/07/2022 | +0.1134% | 9.344700 | 9.355300 | +0.010600 |
| 21/07/2022 | +0.3871% | 9.308600 | 9.344700 | +0.036100 |
| 20/07/2022 | +0.1559% | 9.294100 | 9.308600 | +0.014500 |
| 19/07/2022 | +0.6358% | 9.235200 | 9.294100 | +0.058900 |
| 18/07/2022 | +0.0097% | 9.234300 | 9.235200 | +0.000900 |
| 15/07/2022 | +0.1582% | 9.219700 | 9.234300 | +0.014600 |
| 14/07/2022 | -0.2567% | 9.243400 | 9.219700 | -0.023700 |
| 13/07/2022 | -0.3089% | 9.272000 | 9.243400 | -0.028600 |
| 12/07/2022 | -0.5442% | 9.322600 | 9.272000 | -0.050600 |
| 11/07/2022 | -0.2432% | 9.345300 | 9.322600 | -0.022700 |
| 08/07/2022 | +0.1810% | 9.328400 | 9.345300 | +0.016900 |
| 07/07/2022 | +0.2490% | 9.305200 | 9.328400 | +0.023200 |
| 06/07/2022 | -0.2587% | 9.329300 | 9.305200 | -0.024100 |
| 05/07/2022 | -0.1296% | 9.341400 | 9.329300 | -0.012100 |
| 04/07/2022 | -0.0674% | 9.347700 | 9.341400 | -0.006300 |
| 01/07/2022 | +0.0674% | 9.341400 | 9.347700 | +0.006300 |
| 30/06/2022 | -0.3985% | 9.378700 | 9.341400 | -0.037300 |
| 29/06/2022 | -0.3130% | 9.408100 | 9.378700 | -0.029400 |
| 28/06/2022 | -0.1816% | 9.425200 | 9.408100 | -0.017100 |
| 24/06/2022 | +0.6472% | 9.364400 | 9.425200 | +0.060800 |
| 23/06/2022 | -0.0971% | 9.373500 | 9.364400 | -0.009100 |
| 22/06/2022 | +0.4855% | 9.328100 | 9.373500 | +0.045400 |
| 20/06/2022 | -0.1831% | 9.345200 | 9.328100 | -0.017100 |
| 17/06/2022 | -0.3077% | 9.374000 | 9.345200 | -0.028800 |
| 16/06/2022 | -0.5903% | 9.429500 | 9.374000 | -0.055500 |
| 15/06/2022 | +0.3133% | 9.400000 | 9.429500 | +0.029500 |
| 14/06/2022 | -1.0508% | 9.499300 | 9.400000 | -0.099300 |
| 13/06/2022 | -1.6465% | 9.657000 | 9.499300 | -0.157700 |
| 10/06/2022 | -0.9646% | 9.750600 | 9.657000 | -0.093600 |
| 09/06/2022 | -0.6685% | 9.816000 | 9.750600 | -0.065400 |
| 08/06/2022 | -0.3417% | 9.849600 | 9.816000 | -0.033600 |
| 07/06/2022 | +0.0315% | 9.846500 | 9.849600 | +0.003100 |
| 06/06/2022 | +0.0183% | 9.844700 | 9.846500 | +0.001800 |
| 03/06/2022 | -0.1664% | 9.861100 | 9.844700 | -0.016400 |
| 02/06/2022 | +0.1807% | 9.843300 | 9.861100 | +0.017800 |
| 01/06/2022 | -0.2010% | 9.863100 | 9.843300 | -0.019800 |
| 31/05/2022 | -0.0456% | 9.867600 | 9.863100 | -0.004500 |
| 30/05/2022 | +0.5651% | 9.812000 | 9.867600 | +0.055600 |
| 27/05/2022 | +0.7180% | 9.741800 | 9.812000 | +0.070200 |
| 26/05/2022 | +0.4537% | 9.697700 | 9.741800 | +0.044100 |
| 25/05/2022 | +0.1228% | 9.685800 | 9.697700 | +0.011900 |
| 24/05/2022 | +0.1116% | 9.675000 | 9.685800 | +0.010800 |
| 23/05/2022 | +0.6960% | 9.607900 | 9.675000 | +0.067100 |
| 20/05/2022 | +0.1927% | 9.589400 | 9.607900 | +0.018500 |
| 19/05/2022 | -0.4671% | 9.634300 | 9.589400 | -0.044900 |
| 18/05/2022 | -0.4877% | 9.681400 | 9.634300 | -0.047100 |
| 17/05/2022 | +0.5427% | 9.629000 | 9.681400 | +0.052400 |
| 16/05/2022 | +0.2756% | 9.602500 | 9.629000 | +0.026500 |
| 13/05/2022 | +0.2252% | 9.580900 | 9.602500 | +0.021600 |
| 12/05/2022 | -0.0678% | 9.587400 | 9.580900 | -0.006500 |
| 11/05/2022 | -0.5004% | 9.635500 | 9.587400 | -0.048100 |
| 10/05/2022 | -0.2550% | 9.660100 | 9.635500 | -0.024600 |
| 09/05/2022 | -0.9766% | 9.754900 | 9.660100 | -0.094800 |
| 06/05/2022 | -0.7364% | 9.827000 | 9.754900 | -0.072100 |
| 05/05/2022 | -0.4893% | 9.875200 | 9.827000 | -0.048200 |
| 04/05/2022 | +0.3744% | 9.838300 | 9.875200 | +0.036900 |
| 03/05/2022 | +0.1444% | 9.824100 | 9.838300 | +0.014200 |
| 02/05/2022 | -0.2247% | 9.846200 | 9.824100 | -0.022100 |
| 29/04/2022 | -0.5257% | 9.898100 | 9.846200 | -0.051900 |
| 28/04/2022 | +0.3218% | 9.866300 | 9.898100 | +0.031800 |
| 27/04/2022 | -0.2045% | 9.886500 | 9.866300 | -0.020200 |
| 26/04/2022 | -0.8571% | 9.971600 | 9.886500 | -0.085100 |
| 25/04/2022 | -0.6089% | 10.032500 | 9.971600 | -0.060900 |
| 22/04/2022 | -0.7626% | 10.109300 | 10.032500 | -0.076800 |
| 21/04/2022 | -0.2352% | 10.133100 | 10.109300 | -0.023800 |
| 20/04/2022 | -0.0878% | 10.142000 | 10.133100 | -0.008900 |
| 19/04/2022 | -0.0729% | 10.149400 | 10.142000 | -0.007400 |
| 18/04/2022 | -0.0315% | 10.152600 | 10.149400 | -0.003200 |
| 14/04/2022 | -0.0591% | 10.158600 | 10.152600 | -0.006000 |
| 13/04/2022 | +0.2750% | 10.130700 | 10.158600 | +0.027900 |
| 12/04/2022 | -0.3223% | 10.163400 | 10.130700 | -0.032700 |
| 11/04/2022 | -0.4937% | 10.213700 | 10.163400 | -0.050300 |
| 08/04/2022 | -0.1507% | 10.229100 | 10.213700 | -0.015400 |
| 07/04/2022 | -0.1963% | 10.249200 | 10.229100 | -0.020100 |
| 06/04/2022 | -0.4400% | 10.294400 | 10.249200 | -0.045200 |
| 05/04/2022 | -0.0515% | 10.299700 | 10.294400 | -0.005300 |
| 04/04/2022 | +0.2450% | 10.274500 | 10.299700 | +0.025200 |
| 01/04/2022 | +0.0886% | 10.265400 | 10.274500 | +0.009100 |
| 31/03/2022 | -0.1402% | 10.279800 | 10.265400 | -0.014400 |
| 30/03/2022 | +0.3557% | 10.243300 | 10.279800 | +0.036500 |
| 29/03/2022 | +0.3628% | 10.206200 | 10.243300 | +0.037100 |
| 28/03/2022 | -0.1224% | 10.218700 | 10.206200 | -0.012500 |
| 25/03/2022 | +0.0822% | 10.210300 | 10.218700 | +0.008400 |
| 24/03/2022 | +0.2589% | 10.183900 | 10.210300 | +0.026400 |
| 23/03/2022 | -0.0864% | 10.192700 | 10.183900 | -0.008800 |
Mostrando 901 -
1000
de 1599 registros