Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0053%
Máximo
1.4190%
Mínimo
-0.9191%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1661 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.1044% | 9.385200 | 9.395000 | +0.009800 |
| 15/11/2022 | +0.8013% | 9.310300 | 9.385200 | +0.074900 |
| 14/11/2022 | -0.2489% | 9.333500 | 9.310300 | -0.023200 |
| 11/11/2022 | +1.0187% | 9.238900 | 9.333500 | +0.094600 |
| 10/11/2022 | +0.9680% | 9.149900 | 9.238900 | +0.089000 |
| 09/11/2022 | -0.4504% | 9.191200 | 9.149900 | -0.041300 |
| 08/11/2022 | +0.1775% | 9.174900 | 9.191200 | +0.016300 |
| 07/11/2022 | +0.6254% | 9.117700 | 9.174900 | +0.057200 |
| 04/11/2022 | +0.4132% | 9.080100 | 9.117700 | +0.037600 |
| 03/11/2022 | -0.2134% | 9.099500 | 9.080100 | -0.019400 |
| 02/11/2022 | -0.3543% | 9.131800 | 9.099500 | -0.032300 |
| 28/10/2022 | +0.5325% | 9.083300 | 9.131800 | +0.048500 |
| 27/10/2022 | +0.2701% | 9.058800 | 9.083300 | +0.024500 |
| 26/10/2022 | +0.0397% | 9.055200 | 9.058800 | +0.003600 |
| 25/10/2022 | +0.1315% | 9.043300 | 9.055200 | +0.011900 |
| 24/10/2022 | +0.2524% | 9.020500 | 9.043300 | +0.022800 |
| 21/10/2022 | +0.3365% | 8.990200 | 9.020500 | +0.030300 |
| 20/10/2022 | -0.4838% | 9.033800 | 8.990200 | -0.043600 |
| 19/10/2022 | -0.1515% | 9.047500 | 9.033800 | -0.013700 |
| 18/10/2022 | +0.5086% | 9.001600 | 9.047500 | +0.045900 |
| 17/10/2022 | +0.4364% | 8.962400 | 9.001600 | +0.039200 |
| 14/10/2022 | -0.6107% | 9.017300 | 8.962400 | -0.054900 |
| 13/10/2022 | +0.3077% | 8.989600 | 9.017300 | +0.027700 |
| 12/10/2022 | -0.3210% | 9.018500 | 8.989600 | -0.028900 |
| 11/10/2022 | -0.9106% | 9.101000 | 9.018500 | -0.082500 |
| 07/10/2022 | -0.6495% | 9.160300 | 9.101000 | -0.059300 |
| 06/10/2022 | -0.2061% | 9.179200 | 9.160300 | -0.018900 |
| 05/10/2022 | +0.2585% | 9.155500 | 9.179200 | +0.023700 |
| 04/10/2022 | +1.4190% | 9.026500 | 9.155500 | +0.129000 |
| 03/10/2022 | +0.7629% | 8.957900 | 9.026500 | +0.068600 |
| 30/09/2022 | -0.3410% | 8.988500 | 8.957900 | -0.030600 |
| 29/09/2022 | -0.6741% | 9.049300 | 8.988500 | -0.060800 |
| 28/09/2022 | +0.1559% | 9.035200 | 9.049300 | +0.014100 |
| 27/09/2022 | -0.5926% | 9.088900 | 9.035200 | -0.053700 |
| 26/09/2022 | -0.8992% | 9.171000 | 9.088900 | -0.082100 |
| 23/09/2022 | -0.7387% | 9.239000 | 9.171000 | -0.068000 |
| 22/09/2022 | -0.4665% | 9.282200 | 9.239000 | -0.043200 |
| 21/09/2022 | -0.3141% | 9.311400 | 9.282200 | -0.029200 |
| 20/09/2022 | -0.6124% | 9.368600 | 9.311400 | -0.057200 |
| 15/09/2022 | -0.3793% | 9.404200 | 9.368600 | -0.035600 |
| 14/09/2022 | -0.4170% | 9.443500 | 9.404200 | -0.039300 |
| 13/09/2022 | -0.9191% | 9.530700 | 9.443500 | -0.087200 |
| 12/09/2022 | +0.6252% | 9.471300 | 9.530700 | +0.059400 |
| 09/09/2022 | +0.5739% | 9.417100 | 9.471300 | +0.054200 |
| 08/09/2022 | +0.1700% | 9.401100 | 9.417100 | +0.016000 |
| 07/09/2022 | +0.1938% | 9.382900 | 9.401100 | +0.018200 |
| 06/09/2022 | -0.2129% | 9.402900 | 9.382900 | -0.020000 |
| 05/09/2022 | +0.0553% | 9.397700 | 9.402900 | +0.005200 |
| 02/09/2022 | -0.3230% | 9.428100 | 9.397700 | -0.030400 |
| 01/09/2022 | -0.2881% | 9.455300 | 9.428100 | -0.027200 |
| 31/08/2022 | -0.4316% | 9.496200 | 9.455300 | -0.040900 |
| 30/08/2022 | -0.3626% | 9.530700 | 9.496200 | -0.034500 |
| 29/08/2022 | -0.3655% | 9.565600 | 9.530700 | -0.034900 |
| 26/08/2022 | -0.4662% | 9.610300 | 9.565600 | -0.044700 |
| 25/08/2022 | +0.3471% | 9.577000 | 9.610300 | +0.033300 |
| 24/08/2022 | +0.2017% | 9.557700 | 9.577000 | +0.019300 |
| 23/08/2022 | -0.1788% | 9.574800 | 9.557700 | -0.017100 |
| 22/08/2022 | -0.8507% | 9.656600 | 9.574800 | -0.081800 |
| 19/08/2022 | -0.4680% | 9.701900 | 9.656600 | -0.045300 |
| 18/08/2022 | -0.0155% | 9.703400 | 9.701900 | -0.001500 |
| 17/08/2022 | -0.2748% | 9.730100 | 9.703400 | -0.026700 |
| 16/08/2022 | +0.2882% | 9.702100 | 9.730100 | +0.028000 |
| 12/08/2022 | +0.5882% | 9.645200 | 9.702100 | +0.056900 |
| 11/08/2022 | +0.1297% | 9.632700 | 9.645200 | +0.012500 |
| 10/08/2022 | +0.5392% | 9.580900 | 9.632700 | +0.051800 |
| 09/08/2022 | -0.0125% | 9.582100 | 9.580900 | -0.001200 |
| 08/08/2022 | +0.1389% | 9.568800 | 9.582100 | +0.013300 |
| 05/08/2022 | +0.1244% | 9.556900 | 9.568800 | +0.011900 |
| 04/08/2022 | +0.1959% | 9.538200 | 9.556900 | +0.018700 |
| 03/08/2022 | +0.2740% | 9.512100 | 9.538200 | +0.026100 |
| 02/08/2022 | -0.2709% | 9.537900 | 9.512100 | -0.025800 |
| 01/08/2022 | +0.1553% | 9.523100 | 9.537900 | +0.014800 |
| 29/07/2022 | +0.5127% | 9.474400 | 9.523100 | +0.048700 |
| 28/07/2022 | +0.5726% | 9.420300 | 9.474400 | +0.054100 |
| 27/07/2022 | +0.4820% | 9.375000 | 9.420300 | +0.045300 |
| 26/07/2022 | -0.0384% | 9.378600 | 9.375000 | -0.003600 |
| 25/07/2022 | +0.2487% | 9.355300 | 9.378600 | +0.023300 |
| 22/07/2022 | +0.1134% | 9.344700 | 9.355300 | +0.010600 |
| 21/07/2022 | +0.3871% | 9.308600 | 9.344700 | +0.036100 |
| 20/07/2022 | +0.1559% | 9.294100 | 9.308600 | +0.014500 |
| 19/07/2022 | +0.6358% | 9.235200 | 9.294100 | +0.058900 |
| 18/07/2022 | +0.0097% | 9.234300 | 9.235200 | +0.000900 |
| 15/07/2022 | +0.1582% | 9.219700 | 9.234300 | +0.014600 |
| 14/07/2022 | -0.2567% | 9.243400 | 9.219700 | -0.023700 |
| 13/07/2022 | -0.3089% | 9.272000 | 9.243400 | -0.028600 |
| 12/07/2022 | -0.5442% | 9.322600 | 9.272000 | -0.050600 |
| 11/07/2022 | -0.2432% | 9.345300 | 9.322600 | -0.022700 |
| 08/07/2022 | +0.1810% | 9.328400 | 9.345300 | +0.016900 |
| 07/07/2022 | +0.2490% | 9.305200 | 9.328400 | +0.023200 |
| 06/07/2022 | -0.2587% | 9.329300 | 9.305200 | -0.024100 |
| 05/07/2022 | -0.1296% | 9.341400 | 9.329300 | -0.012100 |
| 04/07/2022 | -0.0674% | 9.347700 | 9.341400 | -0.006300 |
| 01/07/2022 | +0.0674% | 9.341400 | 9.347700 | +0.006300 |
| 30/06/2022 | -0.3985% | 9.378700 | 9.341400 | -0.037300 |
| 29/06/2022 | -0.3130% | 9.408100 | 9.378700 | -0.029400 |
| 28/06/2022 | -0.1816% | 9.425200 | 9.408100 | -0.017100 |
| 24/06/2022 | +0.6472% | 9.364400 | 9.425200 | +0.060800 |
| 23/06/2022 | -0.0971% | 9.373500 | 9.364400 | -0.009100 |
| 22/06/2022 | +0.4855% | 9.328100 | 9.373500 | +0.045400 |
| 20/06/2022 | -0.1831% | 9.345200 | 9.328100 | -0.017100 |
Mostrando 901 -
1000
de 1661 registros