Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0374%
Máximo
1.0352%
Mínimo
-0.6377%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
1661 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | -0.0779% | 9.757200 | 9.749600 | -0.007600 |
| 06/04/2023 | +0.0184% | 9.755400 | 9.757200 | +0.001800 |
| 05/04/2023 | -0.0441% | 9.759700 | 9.755400 | -0.004300 |
| 04/04/2023 | +0.1518% | 9.744900 | 9.759700 | +0.014800 |
| 03/04/2023 | +0.2754% | 9.718100 | 9.744900 | +0.026800 |
| 31/03/2023 | +0.5200% | 9.667700 | 9.718100 | +0.050400 |
| 30/03/2023 | +0.4697% | 9.622400 | 9.667700 | +0.045300 |
| 29/03/2023 | +0.4479% | 9.579400 | 9.622400 | +0.043000 |
| 28/03/2023 | +0.0721% | 9.572500 | 9.579400 | +0.006900 |
| 27/03/2023 | -0.3035% | 9.601600 | 9.572500 | -0.029100 |
| 24/03/2023 | +0.1230% | 9.589800 | 9.601600 | +0.011800 |
| 23/03/2023 | +0.3929% | 9.552200 | 9.589800 | +0.037600 |
| 22/03/2023 | +0.1634% | 9.536600 | 9.552200 | +0.015600 |
| 21/03/2023 | +0.2257% | 9.515100 | 9.536600 | +0.021500 |
| 20/03/2023 | -0.1281% | 9.527300 | 9.515100 | -0.012200 |
| 17/03/2023 | N/A | 9.527300 | 9.527300 | 0.000000 |
| 16/03/2023 | +0.0336% | 9.524100 | 9.527300 | +0.003200 |
| 15/03/2023 | -0.2307% | 9.546100 | 9.524100 | -0.022000 |
| 14/03/2023 | -0.0408% | 9.550000 | 9.546100 | -0.003900 |
| 13/03/2023 | +0.0136% | 9.548700 | 9.550000 | +0.001300 |
| 10/03/2023 | -0.4326% | 9.590100 | 9.548700 | -0.041400 |
| 09/03/2023 | -0.2801% | 9.617000 | 9.590100 | -0.026900 |
| 08/03/2023 | -0.2835% | 9.644300 | 9.617000 | -0.027300 |
| 07/03/2023 | -0.3168% | 9.674900 | 9.644300 | -0.030600 |
| 06/03/2023 | +0.3676% | 9.639400 | 9.674900 | +0.035500 |
| 03/03/2023 | +0.3419% | 9.606500 | 9.639400 | +0.032900 |
| 02/03/2023 | +0.1271% | 9.594300 | 9.606500 | +0.012200 |
| 01/03/2023 | +0.0063% | 9.593700 | 9.594300 | +0.000600 |
| 28/02/2023 | -0.0938% | 9.602700 | 9.593700 | -0.009000 |
| 27/02/2023 | -0.1384% | 9.616000 | 9.602700 | -0.013300 |
| 24/02/2023 | -0.3623% | 9.650900 | 9.616000 | -0.034900 |
| 23/02/2023 | +0.1587% | 9.635600 | 9.650900 | +0.015300 |
| 22/02/2023 | -0.3512% | 9.669500 | 9.635600 | -0.033900 |
| 21/02/2023 | -0.6299% | 9.730600 | 9.669500 | -0.061100 |
| 20/02/2023 | -0.0144% | 9.732000 | 9.730600 | -0.001400 |
| 17/02/2023 | -0.1284% | 9.744500 | 9.732000 | -0.012500 |
| 16/02/2023 | -0.2859% | 9.772400 | 9.744500 | -0.027900 |
| 15/02/2023 | -0.1718% | 9.789200 | 9.772400 | -0.016800 |
| 14/02/2023 | +0.0787% | 9.781500 | 9.789200 | +0.007700 |
| 13/02/2023 | +0.0532% | 9.776300 | 9.781500 | +0.005200 |
| 10/02/2023 | -0.3788% | 9.813400 | 9.776300 | -0.037100 |
| 09/02/2023 | -0.1130% | 9.824500 | 9.813400 | -0.011100 |
| 08/02/2023 | -0.1820% | 9.842400 | 9.824500 | -0.017900 |
| 07/02/2023 | -0.0528% | 9.847600 | 9.842400 | -0.005200 |
| 06/02/2023 | -0.6377% | 9.910600 | 9.847600 | -0.063000 |
| 03/02/2023 | -0.3887% | 9.949200 | 9.910600 | -0.038600 |
| 02/02/2023 | +0.3736% | 9.912100 | 9.949200 | +0.037100 |
| 01/02/2023 | +0.4966% | 9.863000 | 9.912100 | +0.049100 |
| 31/01/2023 | +0.1309% | 9.850100 | 9.863000 | +0.012900 |
| 30/01/2023 | -0.5114% | 9.900600 | 9.850100 | -0.050500 |
| 27/01/2023 | +0.1213% | 9.888600 | 9.900600 | +0.012000 |
| 26/01/2023 | +0.3130% | 9.857700 | 9.888600 | +0.030900 |
| 25/01/2023 | +0.1523% | 9.842700 | 9.857700 | +0.015000 |
| 24/01/2023 | +0.1688% | 9.826100 | 9.842700 | +0.016600 |
| 23/01/2023 | +0.3333% | 9.793400 | 9.826100 | +0.032700 |
| 20/01/2023 | +0.1727% | 9.776500 | 9.793400 | +0.016900 |
| 19/01/2023 | +0.0512% | 9.771500 | 9.776500 | +0.005000 |
| 18/01/2023 | -0.0665% | 9.778000 | 9.771500 | -0.006500 |
| 17/01/2023 | -0.1196% | 9.789700 | 9.778000 | -0.011700 |
| 16/01/2023 | +0.0450% | 9.785300 | 9.789700 | +0.004400 |
| 13/01/2023 | +0.3758% | 9.748600 | 9.785300 | +0.036700 |
| 12/01/2023 | +0.4410% | 9.705700 | 9.748600 | +0.042900 |
| 11/01/2023 | +0.4409% | 9.663000 | 9.705700 | +0.042700 |
| 10/01/2023 | +0.3161% | 9.632500 | 9.663000 | +0.030500 |
| 09/01/2023 | +0.6144% | 9.573500 | 9.632500 | +0.059000 |
| 06/01/2023 | +0.7518% | 9.501800 | 9.573500 | +0.071700 |
| 05/01/2023 | +0.0358% | 9.498400 | 9.501800 | +0.003400 |
| 04/01/2023 | +0.5850% | 9.443000 | 9.498400 | +0.055400 |
| 03/01/2023 | -0.0508% | 9.447800 | 9.443000 | -0.004800 |
| 30/12/2022 | -0.0952% | 9.456800 | 9.447800 | -0.009000 |
| 29/12/2022 | +0.3931% | 9.419700 | 9.456800 | +0.037100 |
| 28/12/2022 | -0.4206% | 9.459400 | 9.419700 | -0.039700 |
| 27/12/2022 | +0.0169% | 9.457800 | 9.459400 | +0.001600 |
| 26/12/2022 | -0.0391% | 9.461500 | 9.457800 | -0.003700 |
| 23/12/2022 | +0.0550% | 9.456300 | 9.461500 | +0.005200 |
| 22/12/2022 | -0.1321% | 9.468800 | 9.456300 | -0.012500 |
| 21/12/2022 | +0.5443% | 9.417400 | 9.468800 | +0.051400 |
| 20/12/2022 | -0.0372% | 9.420900 | 9.417400 | -0.003500 |
| 19/12/2022 | -0.3391% | 9.452900 | 9.420900 | -0.032000 |
| 16/12/2022 | -0.4528% | 9.495800 | 9.452900 | -0.042900 |
| 15/12/2022 | -0.5995% | 9.552900 | 9.495800 | -0.057100 |
| 14/12/2022 | +0.0838% | 9.544900 | 9.552900 | +0.008000 |
| 13/12/2022 | +0.2087% | 9.525000 | 9.544900 | +0.019900 |
| 12/12/2022 | +0.0494% | 9.520300 | 9.525000 | +0.004700 |
| 09/12/2022 | +0.0872% | 9.512000 | 9.520300 | +0.008300 |
| 07/12/2022 | -0.1072% | 9.522200 | 9.512000 | -0.010200 |
| 06/12/2022 | -0.3156% | 9.552300 | 9.522200 | -0.030100 |
| 05/12/2022 | -0.3052% | 9.581500 | 9.552300 | -0.029200 |
| 02/12/2022 | +0.2163% | 9.560800 | 9.581500 | +0.020700 |
| 01/12/2022 | +0.5696% | 9.506500 | 9.560800 | +0.054300 |
| 30/11/2022 | +1.0352% | 9.408600 | 9.506500 | +0.097900 |
| 29/11/2022 | +0.1095% | 9.398300 | 9.408600 | +0.010300 |
| 28/11/2022 | -0.4544% | 9.441100 | 9.398300 | -0.042800 |
| 25/11/2022 | +0.0837% | 9.433200 | 9.441100 | +0.007900 |
| 24/11/2022 | +0.1984% | 9.414500 | 9.433200 | +0.018700 |
| 23/11/2022 | +0.3266% | 9.383800 | 9.414500 | +0.030700 |
| 22/11/2022 | +0.3908% | 9.347200 | 9.383800 | +0.036600 |
| 21/11/2022 | -0.0952% | 9.356100 | 9.347200 | -0.008900 |
| 18/11/2022 | -0.1175% | 9.367100 | 9.356100 | -0.011000 |
| 17/11/2022 | -0.2974% | 9.395000 | 9.367100 | -0.027900 |
Mostrando 801 -
900
de 1661 registros