Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0059%
Máximo
0.6090%
Mínimo
-0.6299%
Total Días
99
Días +
50
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1722 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.3976% 9.878100 9.838900 -0.039200
06/07/2023 -0.5764% 9.935200 9.878100 -0.057100
05/07/2023 -0.1700% 9.952100 9.935200 -0.016900
04/07/2023 +0.1327% 9.938900 9.952100 +0.013200
03/07/2023 +0.2236% 9.916700 9.938900 +0.022200
30/06/2023 +0.3141% 9.885600 9.916700 +0.031100
29/06/2023 -0.1890% 9.904300 9.885600 -0.018700
28/06/2023 +0.0101% 9.903300 9.904300 +0.001000
27/06/2023 +0.1223% 9.891200 9.903300 +0.012100
23/06/2023 -0.1869% 9.909700 9.891200 -0.018500
22/06/2023 -0.2157% 9.931100 9.909700 -0.021400
20/06/2023 -0.1720% 9.948200 9.931100 -0.017100
19/06/2023 -0.0070% 9.948900 9.948200 -0.000700
16/06/2023 +0.0694% 9.942000 9.948900 +0.006900
15/06/2023 +0.5588% 9.886600 9.942000 +0.055400
14/06/2023 +0.1670% 9.870100 9.886600 +0.016500
13/06/2023 +0.1998% 9.850400 9.870100 +0.019700
12/06/2023 +0.3631% 9.814700 9.850400 +0.035700
09/06/2023 +0.1509% 9.799900 9.814700 +0.014800
08/06/2023 +0.1409% 9.786100 9.799900 +0.013800
07/06/2023 -0.0848% 9.794400 9.786100 -0.008300
06/06/2023 +0.1727% 9.777500 9.794400 +0.016900
05/06/2023 +0.1003% 9.767700 9.777500 +0.009800
02/06/2023 +0.6090% 9.708400 9.767700 +0.059300
01/06/2023 +0.2413% 9.685000 9.708400 +0.023400
31/05/2023 -0.1156% 9.696200 9.685000 -0.011200
30/05/2023 +0.0423% 9.692100 9.696200 +0.004100
29/05/2023 +0.0196% 9.690200 9.692100 +0.001900
26/05/2023 +0.2356% 9.667400 9.690200 +0.022800
25/05/2023 -0.1199% 9.679000 9.667400 -0.011600
24/05/2023 -0.3445% 9.712400 9.679000 -0.033400
23/05/2023 -0.3300% 9.744500 9.712400 -0.032100
22/05/2023 +0.0308% 9.741500 9.744500 +0.003000
19/05/2023 -0.0205% 9.743500 9.741500 -0.002000
18/05/2023 -0.0451% 9.747900 9.743500 -0.004400
17/05/2023 -0.0574% 9.753500 9.747900 -0.005600
16/05/2023 -0.1936% 9.772400 9.753500 -0.018900
15/05/2023 +0.0686% 9.765700 9.772400 +0.006700
12/05/2023 -0.1617% 9.781500 9.765700 -0.015800
11/05/2023 +0.0225% 9.779300 9.781500 +0.002200
10/05/2023 -0.0399% 9.783200 9.779300 -0.003900
09/05/2023 -0.0112% 9.784300 9.783200 -0.001100
08/05/2023 +0.0992% 9.774600 9.784300 +0.009700
05/05/2023 +0.2479% 9.750400 9.774600 +0.024200
04/05/2023 +0.0256% 9.747900 9.750400 +0.002500
03/05/2023 -0.1025% 9.757900 9.747900 -0.010000
02/05/2023 -0.1741% 9.774900 9.757900 -0.017000
28/04/2023 +0.2110% 9.754300 9.774900 +0.020600
27/04/2023 +0.2957% 9.725500 9.754300 +0.028800
26/04/2023 -0.0689% 9.732200 9.725500 -0.006700
25/04/2023 -0.2781% 9.759300 9.732200 -0.027100
24/04/2023 -0.0430% 9.763500 9.759300 -0.004200
21/04/2023 -0.0747% 9.770800 9.763500 -0.007300
20/04/2023 -0.1994% 9.790300 9.770800 -0.019500
19/04/2023 -0.2581% 9.815600 9.790300 -0.025300
18/04/2023 -0.0306% 9.818600 9.815600 -0.003000
17/04/2023 -0.0764% 9.826100 9.818600 -0.007500
14/04/2023 +0.0580% 9.820400 9.826100 +0.005700
13/04/2023 +0.3897% 9.782200 9.820400 +0.038200
12/04/2023 +0.1320% 9.769300 9.782200 +0.012900
11/04/2023 +0.2019% 9.749600 9.769300 +0.019700
10/04/2023 -0.0779% 9.757200 9.749600 -0.007600
06/04/2023 +0.0184% 9.755400 9.757200 +0.001800
05/04/2023 -0.0441% 9.759700 9.755400 -0.004300
04/04/2023 +0.1518% 9.744900 9.759700 +0.014800
03/04/2023 +0.2754% 9.718100 9.744900 +0.026800
31/03/2023 +0.5200% 9.667700 9.718100 +0.050400
30/03/2023 +0.4697% 9.622400 9.667700 +0.045300
29/03/2023 +0.4479% 9.579400 9.622400 +0.043000
28/03/2023 +0.0721% 9.572500 9.579400 +0.006900
27/03/2023 -0.3035% 9.601600 9.572500 -0.029100
24/03/2023 +0.1230% 9.589800 9.601600 +0.011800
23/03/2023 +0.3929% 9.552200 9.589800 +0.037600
22/03/2023 +0.1634% 9.536600 9.552200 +0.015600
21/03/2023 +0.2257% 9.515100 9.536600 +0.021500
20/03/2023 -0.1281% 9.527300 9.515100 -0.012200
17/03/2023 N/A 9.527300 9.527300 0.000000
16/03/2023 +0.0336% 9.524100 9.527300 +0.003200
15/03/2023 -0.2307% 9.546100 9.524100 -0.022000
14/03/2023 -0.0408% 9.550000 9.546100 -0.003900
13/03/2023 +0.0136% 9.548700 9.550000 +0.001300
10/03/2023 -0.4326% 9.590100 9.548700 -0.041400
09/03/2023 -0.2801% 9.617000 9.590100 -0.026900
08/03/2023 -0.2835% 9.644300 9.617000 -0.027300
07/03/2023 -0.3168% 9.674900 9.644300 -0.030600
06/03/2023 +0.3676% 9.639400 9.674900 +0.035500
03/03/2023 +0.3419% 9.606500 9.639400 +0.032900
02/03/2023 +0.1271% 9.594300 9.606500 +0.012200
01/03/2023 +0.0063% 9.593700 9.594300 +0.000600
28/02/2023 -0.0938% 9.602700 9.593700 -0.009000
27/02/2023 -0.1384% 9.616000 9.602700 -0.013300
24/02/2023 -0.3623% 9.650900 9.616000 -0.034900
23/02/2023 +0.1587% 9.635600 9.650900 +0.015300
22/02/2023 -0.3512% 9.669500 9.635600 -0.033900
21/02/2023 -0.6299% 9.730600 9.669500 -0.061100
20/02/2023 -0.0144% 9.732000 9.730600 -0.001400
17/02/2023 -0.1284% 9.744500 9.732000 -0.012500
16/02/2023 -0.2859% 9.772400 9.744500 -0.027900
15/02/2023 -0.1718% 9.789200 9.772400 -0.016800
14/02/2023 +0.0787% 9.781500 9.789200 +0.007700
Mostrando 801 - 900 de 1722 registros
Volver al Detalle Ver Historial