Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.0611%
Máximo
0.5607%
Mínimo
-0.8564%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1722 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.1098% | 12.393700 | 12.380100 | -0.013600 |
| 11/12/2025 | +0.1542% | 12.374600 | 12.393700 | +0.019100 |
| 10/12/2025 | +0.1189% | 12.359900 | 12.374600 | +0.014700 |
| 09/12/2025 | -0.2279% | 12.388100 | 12.359900 | -0.028200 |
| 05/12/2025 | -0.1275% | 12.403900 | 12.388100 | -0.015800 |
| 04/12/2025 | +0.2260% | 12.375900 | 12.403900 | +0.028000 |
| 03/12/2025 | +0.1407% | 12.358500 | 12.375900 | +0.017400 |
| 02/12/2025 | +0.1482% | 12.340200 | 12.358500 | +0.018300 |
| 01/12/2025 | -0.0778% | 12.349800 | 12.340200 | -0.009600 |
| 28/11/2025 | +0.1491% | 12.331400 | 12.349800 | +0.018400 |
| 27/11/2025 | +0.1380% | 12.314400 | 12.331400 | +0.017000 |
| 26/11/2025 | +0.5064% | 12.252200 | 12.314400 | +0.062200 |
| 25/11/2025 | +0.4450% | 12.197800 | 12.252200 | +0.054400 |
| 24/11/2025 | +0.2167% | 12.171400 | 12.197800 | +0.026400 |
| 21/11/2025 | +0.1760% | 12.150000 | 12.171400 | +0.021400 |
| 20/11/2025 | -0.4533% | 12.205200 | 12.150000 | -0.055200 |
| 19/11/2025 | -0.0901% | 12.216200 | 12.205200 | -0.011000 |
| 18/11/2025 | -0.2918% | 12.251900 | 12.216200 | -0.035700 |
| 17/11/2025 | -0.4893% | 12.312000 | 12.251900 | -0.060100 |
| 14/11/2025 | -0.1720% | 12.333200 | 12.312000 | -0.021200 |
| 13/11/2025 | -0.3004% | 12.370300 | 12.333200 | -0.037100 |
| 12/11/2025 | +0.0291% | 12.366700 | 12.370300 | +0.003600 |
| 11/11/2025 | +0.3005% | 12.329600 | 12.366700 | +0.037100 |
| 10/11/2025 | +0.4039% | 12.279900 | 12.329600 | +0.049700 |
| 07/11/2025 | +0.1124% | 12.266100 | 12.279900 | +0.013800 |
| 06/11/2025 | -0.1979% | 12.290400 | 12.266100 | -0.024300 |
| 05/11/2025 | -0.0464% | 12.296100 | 12.290400 | -0.005700 |
| 04/11/2025 | -0.4131% | 12.347000 | 12.296100 | -0.050900 |
| 03/11/2025 | -0.0704% | 12.355700 | 12.347000 | -0.008700 |
| 30/10/2025 | -0.2490% | 12.386500 | 12.355700 | -0.030800 |
| 29/10/2025 | +0.1697% | 12.365500 | 12.386500 | +0.021000 |
| 28/10/2025 | +0.3021% | 12.328200 | 12.365500 | +0.037300 |
| 27/10/2025 | +0.3991% | 12.279100 | 12.328200 | +0.049100 |
| 24/10/2025 | +0.2226% | 12.251800 | 12.279100 | +0.027300 |
| 23/10/2025 | +0.1617% | 12.232000 | 12.251800 | +0.019800 |
| 22/10/2025 | -0.1283% | 12.247700 | 12.232000 | -0.015700 |
| 21/10/2025 | +0.1037% | 12.235000 | 12.247700 | +0.012700 |
| 20/10/2025 | +0.2291% | 12.207000 | 12.235000 | +0.028000 |
| 17/10/2025 | +0.1172% | 12.192700 | 12.207000 | +0.014300 |
| 16/10/2025 | +0.2291% | 12.164800 | 12.192700 | +0.027900 |
| 15/10/2025 | +0.2609% | 12.133100 | 12.164800 | +0.031700 |
| 14/10/2025 | -0.1672% | 12.153400 | 12.133100 | -0.020300 |
| 13/10/2025 | +0.1210% | 12.138700 | 12.153400 | +0.014700 |
| 10/10/2025 | -0.8564% | 12.243100 | 12.138700 | -0.104400 |
| 09/10/2025 | -0.0800% | 12.252900 | 12.243100 | -0.009800 |
| 08/10/2025 | +0.1887% | 12.229800 | 12.252900 | +0.023100 |
| 07/10/2025 | -0.1814% | 12.252000 | 12.229800 | -0.022200 |
| 06/10/2025 | +0.0694% | 12.243500 | 12.252000 | +0.008500 |
| 03/10/2025 | +0.0482% | 12.237600 | 12.243500 | +0.005900 |
| 02/10/2025 | +0.1488% | 12.219400 | 12.237600 | +0.018200 |
| 01/10/2025 | +0.0516% | 12.213100 | 12.219400 | +0.006300 |
| 30/09/2025 | +0.1860% | 12.190400 | 12.213100 | +0.022700 |
| 29/09/2025 | +0.0927% | 12.179100 | 12.190400 | +0.011300 |
| 26/09/2025 | -0.0706% | 12.187700 | 12.179100 | -0.008600 |
| 25/09/2025 | -0.2336% | 12.216200 | 12.187700 | -0.028500 |
| 24/09/2025 | -0.0916% | 12.227400 | 12.216200 | -0.011200 |
| 23/09/2025 | +0.0147% | 12.225600 | 12.227400 | +0.001800 |
| 22/09/2025 | +0.2137% | 12.199500 | 12.225600 | +0.026100 |
| 16/09/2025 | +0.1534% | 12.180800 | 12.199500 | +0.018700 |
| 15/09/2025 | +0.2878% | 12.145800 | 12.180800 | +0.035000 |
| 12/09/2025 | +0.1920% | 12.122500 | 12.145800 | +0.023300 |
| 11/09/2025 | +0.4266% | 12.070900 | 12.122500 | +0.051600 |
| 10/09/2025 | +0.2281% | 12.043400 | 12.070900 | +0.027500 |
| 09/09/2025 | +0.1995% | 12.019400 | 12.043400 | +0.024000 |
| 08/09/2025 | +0.3968% | 11.971800 | 12.019400 | +0.047600 |
| 05/09/2025 | +0.1672% | 11.951800 | 11.971800 | +0.020000 |
| 04/09/2025 | +0.3302% | 11.912400 | 11.951800 | +0.039400 |
| 03/09/2025 | -0.0361% | 11.916700 | 11.912400 | -0.004300 |
| 02/09/2025 | -0.1786% | 11.938000 | 11.916700 | -0.021300 |
| 01/09/2025 | -0.0109% | 11.939300 | 11.938000 | -0.001300 |
| 29/08/2025 | -0.1030% | 11.951600 | 11.939300 | -0.012300 |
| 28/08/2025 | +0.1214% | 11.937100 | 11.951600 | +0.014500 |
| 27/08/2025 | +0.0034% | 11.936700 | 11.937100 | +0.000400 |
| 26/08/2025 | +0.2080% | 11.911900 | 11.936700 | +0.024800 |
| 25/08/2025 | +0.5607% | 11.845300 | 11.911900 | +0.066600 |
| 21/08/2025 | -0.1443% | 11.862400 | 11.845300 | -0.017100 |
| 20/08/2025 | -0.0371% | 11.866800 | 11.862400 | -0.004400 |
| 19/08/2025 | -0.2617% | 11.897900 | 11.866800 | -0.031100 |
| 18/08/2025 | +0.0538% | 11.891500 | 11.897900 | +0.006400 |
| 13/08/2025 | +0.2593% | 11.860700 | 11.891500 | +0.030800 |
| 12/08/2025 | +0.3209% | 11.822700 | 11.860700 | +0.038000 |
| 11/08/2025 | -0.0474% | 11.828300 | 11.822700 | -0.005600 |
| 08/08/2025 | +0.2217% | 11.802100 | 11.828300 | +0.026200 |
| 07/08/2025 | +0.2222% | 11.775900 | 11.802100 | +0.026200 |
| 06/08/2025 | +0.4221% | 11.726300 | 11.775900 | +0.049600 |
| 05/08/2025 | +0.0845% | 11.716400 | 11.726300 | +0.009900 |
| 04/08/2025 | +0.4440% | 11.664500 | 11.716400 | +0.051900 |
| 01/08/2025 | -0.4883% | 11.721600 | 11.664500 | -0.057100 |
| 31/07/2025 | -0.1330% | 11.737200 | 11.721600 | -0.015600 |
| 30/07/2025 | -0.0468% | 11.742700 | 11.737200 | -0.005500 |
| 29/07/2025 | -0.0272% | 11.745900 | 11.742700 | -0.003200 |
| 28/07/2025 | -0.1616% | 11.764900 | 11.745900 | -0.019000 |
| 25/07/2025 | +0.1063% | 11.752400 | 11.764900 | +0.012500 |
| 24/07/2025 | +0.0681% | 11.744400 | 11.752400 | +0.008000 |
| 23/07/2025 | +0.3540% | 11.702900 | 11.744400 | +0.041500 |
| 22/07/2025 | +0.0530% | 11.696700 | 11.702900 | +0.006200 |
| 21/07/2025 | +0.2628% | 11.666000 | 11.696700 | +0.030700 |
| 18/07/2025 | -0.0129% | 11.667500 | 11.666000 | -0.001500 |
| 17/07/2025 | +0.2893% | 11.633800 | 11.667500 | +0.033700 |
| 15/07/2025 | -0.1117% | 11.646800 | 11.633800 | -0.013000 |
Mostrando 201 -
300
de 1722 registros