Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
0.1263%
Máximo
0.8469%
Mínimo
-0.4883%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1660 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.2281% | 12.043400 | 12.070900 | +0.027500 |
| 09/09/2025 | +0.1995% | 12.019400 | 12.043400 | +0.024000 |
| 08/09/2025 | +0.3968% | 11.971800 | 12.019400 | +0.047600 |
| 05/09/2025 | +0.1672% | 11.951800 | 11.971800 | +0.020000 |
| 04/09/2025 | +0.3302% | 11.912400 | 11.951800 | +0.039400 |
| 03/09/2025 | -0.0361% | 11.916700 | 11.912400 | -0.004300 |
| 02/09/2025 | -0.1786% | 11.938000 | 11.916700 | -0.021300 |
| 01/09/2025 | -0.0109% | 11.939300 | 11.938000 | -0.001300 |
| 29/08/2025 | -0.1030% | 11.951600 | 11.939300 | -0.012300 |
| 28/08/2025 | +0.1214% | 11.937100 | 11.951600 | +0.014500 |
| 27/08/2025 | +0.0034% | 11.936700 | 11.937100 | +0.000400 |
| 26/08/2025 | +0.2080% | 11.911900 | 11.936700 | +0.024800 |
| 25/08/2025 | +0.5607% | 11.845300 | 11.911900 | +0.066600 |
| 21/08/2025 | -0.1443% | 11.862400 | 11.845300 | -0.017100 |
| 20/08/2025 | -0.0371% | 11.866800 | 11.862400 | -0.004400 |
| 19/08/2025 | -0.2617% | 11.897900 | 11.866800 | -0.031100 |
| 18/08/2025 | +0.0538% | 11.891500 | 11.897900 | +0.006400 |
| 13/08/2025 | +0.2593% | 11.860700 | 11.891500 | +0.030800 |
| 12/08/2025 | +0.3209% | 11.822700 | 11.860700 | +0.038000 |
| 11/08/2025 | -0.0474% | 11.828300 | 11.822700 | -0.005600 |
| 08/08/2025 | +0.2217% | 11.802100 | 11.828300 | +0.026200 |
| 07/08/2025 | +0.2222% | 11.775900 | 11.802100 | +0.026200 |
| 06/08/2025 | +0.4221% | 11.726300 | 11.775900 | +0.049600 |
| 05/08/2025 | +0.0845% | 11.716400 | 11.726300 | +0.009900 |
| 04/08/2025 | +0.4440% | 11.664500 | 11.716400 | +0.051900 |
| 01/08/2025 | -0.4883% | 11.721600 | 11.664500 | -0.057100 |
| 31/07/2025 | -0.1330% | 11.737200 | 11.721600 | -0.015600 |
| 30/07/2025 | -0.0468% | 11.742700 | 11.737200 | -0.005500 |
| 29/07/2025 | -0.0272% | 11.745900 | 11.742700 | -0.003200 |
| 28/07/2025 | -0.1616% | 11.764900 | 11.745900 | -0.019000 |
| 25/07/2025 | +0.1063% | 11.752400 | 11.764900 | +0.012500 |
| 24/07/2025 | +0.0681% | 11.744400 | 11.752400 | +0.008000 |
| 23/07/2025 | +0.3540% | 11.702900 | 11.744400 | +0.041500 |
| 22/07/2025 | +0.0530% | 11.696700 | 11.702900 | +0.006200 |
| 21/07/2025 | +0.2628% | 11.666000 | 11.696700 | +0.030700 |
| 18/07/2025 | -0.0129% | 11.667500 | 11.666000 | -0.001500 |
| 17/07/2025 | +0.2893% | 11.633800 | 11.667500 | +0.033700 |
| 15/07/2025 | -0.1117% | 11.646800 | 11.633800 | -0.013000 |
| 14/07/2025 | -0.0455% | 11.652100 | 11.646800 | -0.005300 |
| 11/07/2025 | -0.1415% | 11.668600 | 11.652100 | -0.016500 |
| 10/07/2025 | +0.0780% | 11.659500 | 11.668600 | +0.009100 |
| 09/07/2025 | +0.1098% | 11.646700 | 11.659500 | +0.012800 |
| 08/07/2025 | -0.0300% | 11.650200 | 11.646700 | -0.003500 |
| 07/07/2025 | -0.3487% | 11.690900 | 11.650200 | -0.040700 |
| 04/07/2025 | +0.0864% | 11.680800 | 11.690900 | +0.010100 |
| 03/07/2025 | +0.1902% | 11.658600 | 11.680800 | +0.022200 |
| 02/07/2025 | +0.1614% | 11.639800 | 11.658600 | +0.018800 |
| 01/07/2025 | +0.0988% | 11.628300 | 11.639800 | +0.011500 |
| 30/06/2025 | +0.2290% | 11.601700 | 11.628300 | +0.026600 |
| 27/06/2025 | +0.2365% | 11.574300 | 11.601700 | +0.027400 |
| 26/06/2025 | +0.3020% | 11.539400 | 11.574300 | +0.034900 |
| 25/06/2025 | +0.2994% | 11.504900 | 11.539400 | +0.034500 |
| 24/06/2025 | +0.5098% | 11.446400 | 11.504900 | +0.058500 |
| 23/06/2025 | +0.0734% | 11.438000 | 11.446400 | +0.008400 |
| 19/06/2025 | +0.0131% | 11.436500 | 11.438000 | +0.001500 |
| 18/06/2025 | -0.0594% | 11.443300 | 11.436500 | -0.006800 |
| 17/06/2025 | -0.1764% | 11.463500 | 11.443300 | -0.020200 |
| 16/06/2025 | +0.1231% | 11.449400 | 11.463500 | +0.014100 |
| 13/06/2025 | -0.3313% | 11.487400 | 11.449400 | -0.038000 |
| 12/06/2025 | +0.2554% | 11.458100 | 11.487400 | +0.029300 |
| 11/06/2025 | +0.1625% | 11.439500 | 11.458100 | +0.018600 |
| 10/06/2025 | +0.2144% | 11.415000 | 11.439500 | +0.024500 |
| 09/06/2025 | -0.0210% | 11.417400 | 11.415000 | -0.002400 |
| 06/06/2025 | +0.2236% | 11.391900 | 11.417400 | +0.025500 |
| 05/06/2025 | +0.1493% | 11.374900 | 11.391900 | +0.017000 |
| 04/06/2025 | +0.2077% | 11.351300 | 11.374900 | +0.023600 |
| 03/06/2025 | +0.2187% | 11.326500 | 11.351300 | +0.024800 |
| 02/06/2025 | +0.1856% | 11.305500 | 11.326500 | +0.021000 |
| 30/05/2025 | -0.0699% | 11.313400 | 11.305500 | -0.007900 |
| 29/05/2025 | +0.1752% | 11.293600 | 11.313400 | +0.019800 |
| 28/05/2025 | -0.0416% | 11.298300 | 11.293600 | -0.004700 |
| 27/05/2025 | +0.3813% | 11.255300 | 11.298300 | +0.043000 |
| 26/05/2025 | +0.0373% | 11.251100 | 11.255300 | +0.004200 |
| 23/05/2025 | -0.0737% | 11.259400 | 11.251100 | -0.008300 |
| 22/05/2025 | -0.3529% | 11.299200 | 11.259400 | -0.039800 |
| 20/05/2025 | +0.0629% | 11.292100 | 11.299200 | +0.007100 |
| 19/05/2025 | +0.1879% | 11.270900 | 11.292100 | +0.021200 |
| 16/05/2025 | +0.1278% | 11.256500 | 11.270900 | +0.014400 |
| 15/05/2025 | +0.1858% | 11.235600 | 11.256500 | +0.020900 |
| 14/05/2025 | +0.1728% | 11.216200 | 11.235600 | +0.019400 |
| 13/05/2025 | +0.3761% | 11.174100 | 11.216200 | +0.042100 |
| 12/05/2025 | +0.6617% | 11.100400 | 11.174100 | +0.073700 |
| 09/05/2025 | +0.0487% | 11.095000 | 11.100400 | +0.005400 |
| 08/05/2025 | +0.1940% | 11.073500 | 11.095000 | +0.021500 |
| 07/05/2025 | -0.0262% | 11.076400 | 11.073500 | -0.002900 |
| 06/05/2025 | -0.0812% | 11.085400 | 11.076400 | -0.009000 |
| 05/05/2025 | +0.0948% | 11.074900 | 11.085400 | +0.010500 |
| 02/05/2025 | +0.5632% | 11.012700 | 11.074900 | +0.062200 |
| 30/04/2025 | +0.0781% | 11.004100 | 11.012700 | +0.008600 |
| 29/04/2025 | +0.2302% | 10.978800 | 11.004100 | +0.025300 |
| 28/04/2025 | +0.2398% | 10.952500 | 10.978800 | +0.026300 |
| 25/04/2025 | +0.2862% | 10.921200 | 10.952500 | +0.031300 |
| 24/04/2025 | +0.8469% | 10.829100 | 10.921200 | +0.092100 |
| 23/04/2025 | +0.4702% | 10.778300 | 10.829100 | +0.050800 |
| 22/04/2025 | +0.8451% | 10.687600 | 10.778300 | +0.090700 |
| 21/04/2025 | -0.3848% | 10.728800 | 10.687600 | -0.041200 |
| 17/04/2025 | +0.2716% | 10.699700 | 10.728800 | +0.029100 |
| 16/04/2025 | -0.2483% | 10.726300 | 10.699700 | -0.026600 |
| 15/04/2025 | +0.4466% | 10.678500 | 10.726300 | +0.047800 |
| 14/04/2025 | +0.3725% | 10.638800 | 10.678500 | +0.039700 |
Mostrando 201 -
300
de 1660 registros