Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0347%
Máximo
0.2830%
Mínimo
-0.0942%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1804 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.0198% | 1208.605400 | 1208.844300 | +0.238900 |
| 23/04/2024 | +0.0837% | 1207.594500 | 1208.605400 | +1.010900 |
| 22/04/2024 | +0.0518% | 1206.969500 | 1207.594500 | +0.625000 |
| 19/04/2024 | +0.0268% | 1206.646300 | 1206.969500 | +0.323200 |
| 18/04/2024 | -0.0942% | 1207.783000 | 1206.646300 | -1.136700 |
| 17/04/2024 | -0.0183% | 1208.004000 | 1207.783000 | -0.221000 |
| 16/04/2024 | -0.0717% | 1208.870100 | 1208.004000 | -0.866100 |
| 15/04/2024 | -0.0203% | 1209.115300 | 1208.870100 | -0.245200 |
| 12/04/2024 | -0.0032% | 1209.154100 | 1209.115300 | -0.038800 |
| 11/04/2024 | -0.0211% | 1209.408700 | 1209.154100 | -0.254600 |
| 10/04/2024 | -0.0029% | 1209.443800 | 1209.408700 | -0.035100 |
| 09/04/2024 | +0.0677% | 1208.625800 | 1209.443800 | +0.818000 |
| 08/04/2024 | -0.0065% | 1208.704800 | 1208.625800 | -0.079000 |
| 05/04/2024 | +0.0263% | 1208.386400 | 1208.704800 | +0.318400 |
| 04/04/2024 | -0.0024% | 1208.416000 | 1208.386400 | -0.029600 |
| 03/04/2024 | +0.0499% | 1207.813600 | 1208.416000 | +0.602400 |
| 02/04/2024 | +0.0235% | 1207.529500 | 1207.813600 | +0.284100 |
| 01/04/2024 | +0.0713% | 1206.668600 | 1207.529500 | +0.860900 |
| 28/03/2024 | +0.0219% | 1206.404200 | 1206.668600 | +0.264400 |
| 27/03/2024 | +0.0651% | 1205.618600 | 1206.404200 | +0.785600 |
| 26/03/2024 | +0.0265% | 1205.298900 | 1205.618600 | +0.319700 |
| 25/03/2024 | +0.0727% | 1204.423500 | 1205.298900 | +0.875400 |
| 22/03/2024 | +0.0123% | 1204.275600 | 1204.423500 | +0.147900 |
| 21/03/2024 | +0.0393% | 1203.802200 | 1204.275600 | +0.473400 |
| 20/03/2024 | -0.0244% | 1204.096400 | 1203.802200 | -0.294200 |
| 19/03/2024 | +0.0268% | 1203.773400 | 1204.096400 | +0.323000 |
| 18/03/2024 | -0.0041% | 1203.822700 | 1203.773400 | -0.049300 |
| 15/03/2024 | -0.0200% | 1204.062900 | 1203.822700 | -0.240200 |
| 14/03/2024 | -0.0151% | 1204.244500 | 1204.062900 | -0.181600 |
| 13/03/2024 | +0.0222% | 1203.976900 | 1204.244500 | +0.267600 |
| 12/03/2024 | -0.0512% | 1204.593800 | 1203.976900 | -0.616900 |
| 11/03/2024 | +0.0235% | 1204.311100 | 1204.593800 | +0.282700 |
| 08/03/2024 | +0.1289% | 1202.759400 | 1204.311100 | +1.551700 |
| 07/03/2024 | +0.0857% | 1201.729400 | 1202.759400 | +1.030000 |
| 06/03/2024 | +0.0543% | 1201.076500 | 1201.729400 | +0.652900 |
| 05/03/2024 | +0.0954% | 1199.931500 | 1201.076500 | +1.145000 |
| 04/03/2024 | +0.0350% | 1199.512100 | 1199.931500 | +0.419400 |
| 01/03/2024 | +0.1400% | 1197.834000 | 1199.512100 | +1.678100 |
| 29/02/2024 | -0.0363% | 1198.268900 | 1197.834000 | -0.434900 |
| 28/02/2024 | -0.0588% | 1198.974100 | 1198.268900 | -0.705200 |
| 27/02/2024 | -0.0444% | 1199.507100 | 1198.974100 | -0.533000 |
| 26/02/2024 | +0.0419% | 1199.004600 | 1199.507100 | +0.502500 |
| 23/02/2024 | -0.0344% | 1199.417100 | 1199.004600 | -0.412500 |
| 22/02/2024 | +0.0495% | 1198.823500 | 1199.417100 | +0.593600 |
| 21/02/2024 | +0.0231% | 1198.547000 | 1198.823500 | +0.276500 |
| 20/02/2024 | +0.0541% | 1197.898600 | 1198.547000 | +0.648400 |
| 19/02/2024 | +0.0606% | 1197.173000 | 1197.898600 | +0.725600 |
| 16/02/2024 | -0.0424% | 1197.681200 | 1197.173000 | -0.508200 |
| 15/02/2024 | +0.0313% | 1197.305900 | 1197.681200 | +0.375300 |
| 14/02/2024 | -0.0449% | 1197.843500 | 1197.305900 | -0.537600 |
| 13/02/2024 | -0.0220% | 1198.107100 | 1197.843500 | -0.263600 |
| 12/02/2024 | +0.0542% | 1197.458400 | 1198.107100 | +0.648700 |
| 09/02/2024 | +0.0360% | 1197.027600 | 1197.458400 | +0.430800 |
| 08/02/2024 | +0.0861% | 1195.997200 | 1197.027600 | +1.030400 |
| 07/02/2024 | +0.0926% | 1194.890600 | 1195.997200 | +1.106600 |
| 06/02/2024 | -0.0054% | 1194.955600 | 1194.890600 | -0.065000 |
| 05/02/2024 | -0.0157% | 1195.143400 | 1194.955600 | -0.187800 |
| 02/02/2024 | +0.0516% | 1194.526600 | 1195.143400 | +0.616800 |
| 01/02/2024 | +0.2328% | 1191.749500 | 1194.526600 | +2.777100 |
| 31/01/2024 | +0.1222% | 1190.294100 | 1191.749500 | +1.455400 |
| 30/01/2024 | +0.0344% | 1189.885000 | 1190.294100 | +0.409100 |
| 29/01/2024 | +0.1443% | 1188.169300 | 1189.885000 | +1.715700 |
| 26/01/2024 | +0.0424% | 1187.665500 | 1188.169300 | +0.503800 |
| 25/01/2024 | +0.0444% | 1187.138000 | 1187.665500 | +0.527500 |
| 24/01/2024 | +0.1244% | 1185.662600 | 1187.138000 | +1.475400 |
| 23/01/2024 | +0.0728% | 1184.800200 | 1185.662600 | +0.862400 |
| 22/01/2024 | +0.0595% | 1184.095200 | 1184.800200 | +0.705000 |
| 19/01/2024 | -0.0040% | 1184.142500 | 1184.095200 | -0.047300 |
| 18/01/2024 | -0.0281% | 1184.474900 | 1184.142500 | -0.332400 |
| 17/01/2024 | -0.0091% | 1184.582900 | 1184.474900 | -0.108000 |
| 16/01/2024 | +0.0176% | 1184.374500 | 1184.582900 | +0.208400 |
| 15/01/2024 | +0.1133% | 1183.033300 | 1184.374500 | +1.341200 |
| 12/01/2024 | +0.0476% | 1182.470500 | 1183.033300 | +0.562800 |
| 11/01/2024 | +0.0240% | 1182.186600 | 1182.470500 | +0.283900 |
| 10/01/2024 | +0.0765% | 1181.282100 | 1182.186600 | +0.904500 |
| 09/01/2024 | +0.0177% | 1181.072700 | 1181.282100 | +0.209400 |
| 08/01/2024 | +0.0597% | 1180.368300 | 1181.072700 | +0.704400 |
| 05/01/2024 | -0.0213% | 1180.619500 | 1180.368300 | -0.251200 |
| 04/01/2024 | -0.0256% | 1180.921900 | 1180.619500 | -0.302400 |
| 03/01/2024 | -0.0304% | 1181.281400 | 1180.921900 | -0.359500 |
| 02/01/2024 | +0.0216% | 1181.025900 | 1181.281400 | +0.255500 |
| 29/12/2023 | -0.0096% | 1181.139400 | 1181.025900 | -0.113500 |
| 28/12/2023 | +0.0098% | 1181.023300 | 1181.139400 | +0.116100 |
| 27/12/2023 | +0.0591% | 1180.325600 | 1181.023300 | +0.697700 |
| 26/12/2023 | +0.1279% | 1178.816700 | 1180.325600 | +1.508900 |
| 22/12/2023 | +0.0094% | 1178.706100 | 1178.816700 | +0.110600 |
| 21/12/2023 | -0.0005% | 1178.712400 | 1178.706100 | -0.006300 |
| 20/12/2023 | +0.1925% | 1176.446000 | 1178.712400 | +2.266400 |
| 19/12/2023 | -0.0363% | 1176.873100 | 1176.446000 | -0.427100 |
| 18/12/2023 | +0.0493% | 1176.292800 | 1176.873100 | +0.580300 |
| 15/12/2023 | +0.0081% | 1176.197600 | 1176.292800 | +0.095200 |
| 14/12/2023 | +0.2830% | 1172.873300 | 1176.197600 | +3.324300 |
| 13/12/2023 | +0.0552% | 1172.226300 | 1172.873300 | +0.647000 |
| 12/12/2023 | +0.0490% | 1171.652500 | 1172.226300 | +0.573800 |
| 11/12/2023 | +0.1116% | 1170.345300 | 1171.652500 | +1.307200 |
| 07/12/2023 | -0.0134% | 1170.501800 | 1170.345300 | -0.156500 |
| 06/12/2023 | +0.0393% | 1170.042400 | 1170.501800 | +0.459400 |
| 05/12/2023 | +0.0862% | 1169.033900 | 1170.042400 | +1.008500 |
| 04/12/2023 | +0.0800% | 1168.099000 | 1169.033900 | +0.934900 |
| 01/12/2023 | +0.0393% | 1167.640000 | 1168.099000 | +0.459000 |
Mostrando 601 -
700
de 1804 registros