Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0345%
Máximo
0.2830%
Mínimo
-0.1467%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1743 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1443% | 1188.169300 | 1189.885000 | +1.715700 |
| 26/01/2024 | +0.0424% | 1187.665500 | 1188.169300 | +0.503800 |
| 25/01/2024 | +0.0444% | 1187.138000 | 1187.665500 | +0.527500 |
| 24/01/2024 | +0.1244% | 1185.662600 | 1187.138000 | +1.475400 |
| 23/01/2024 | +0.0728% | 1184.800200 | 1185.662600 | +0.862400 |
| 22/01/2024 | +0.0595% | 1184.095200 | 1184.800200 | +0.705000 |
| 19/01/2024 | -0.0040% | 1184.142500 | 1184.095200 | -0.047300 |
| 18/01/2024 | -0.0281% | 1184.474900 | 1184.142500 | -0.332400 |
| 17/01/2024 | -0.0091% | 1184.582900 | 1184.474900 | -0.108000 |
| 16/01/2024 | +0.0176% | 1184.374500 | 1184.582900 | +0.208400 |
| 15/01/2024 | +0.1133% | 1183.033300 | 1184.374500 | +1.341200 |
| 12/01/2024 | +0.0476% | 1182.470500 | 1183.033300 | +0.562800 |
| 11/01/2024 | +0.0240% | 1182.186600 | 1182.470500 | +0.283900 |
| 10/01/2024 | +0.0765% | 1181.282100 | 1182.186600 | +0.904500 |
| 09/01/2024 | +0.0177% | 1181.072700 | 1181.282100 | +0.209400 |
| 08/01/2024 | +0.0597% | 1180.368300 | 1181.072700 | +0.704400 |
| 05/01/2024 | -0.0213% | 1180.619500 | 1180.368300 | -0.251200 |
| 04/01/2024 | -0.0256% | 1180.921900 | 1180.619500 | -0.302400 |
| 03/01/2024 | -0.0304% | 1181.281400 | 1180.921900 | -0.359500 |
| 02/01/2024 | +0.0216% | 1181.025900 | 1181.281400 | +0.255500 |
| 29/12/2023 | -0.0096% | 1181.139400 | 1181.025900 | -0.113500 |
| 28/12/2023 | +0.0098% | 1181.023300 | 1181.139400 | +0.116100 |
| 27/12/2023 | +0.0591% | 1180.325600 | 1181.023300 | +0.697700 |
| 26/12/2023 | +0.1279% | 1178.816700 | 1180.325600 | +1.508900 |
| 22/12/2023 | +0.0094% | 1178.706100 | 1178.816700 | +0.110600 |
| 21/12/2023 | -0.0005% | 1178.712400 | 1178.706100 | -0.006300 |
| 20/12/2023 | +0.1925% | 1176.446000 | 1178.712400 | +2.266400 |
| 19/12/2023 | -0.0363% | 1176.873100 | 1176.446000 | -0.427100 |
| 18/12/2023 | +0.0493% | 1176.292800 | 1176.873100 | +0.580300 |
| 15/12/2023 | +0.0081% | 1176.197600 | 1176.292800 | +0.095200 |
| 14/12/2023 | +0.2830% | 1172.873300 | 1176.197600 | +3.324300 |
| 13/12/2023 | +0.0552% | 1172.226300 | 1172.873300 | +0.647000 |
| 12/12/2023 | +0.0490% | 1171.652500 | 1172.226300 | +0.573800 |
| 11/12/2023 | +0.1116% | 1170.345300 | 1171.652500 | +1.307200 |
| 07/12/2023 | -0.0134% | 1170.501800 | 1170.345300 | -0.156500 |
| 06/12/2023 | +0.0393% | 1170.042400 | 1170.501800 | +0.459400 |
| 05/12/2023 | +0.0862% | 1169.033900 | 1170.042400 | +1.008500 |
| 04/12/2023 | +0.0800% | 1168.099000 | 1169.033900 | +0.934900 |
| 01/12/2023 | +0.0393% | 1167.640000 | 1168.099000 | +0.459000 |
| 30/11/2023 | -0.0107% | 1167.765100 | 1167.640000 | -0.125100 |
| 29/11/2023 | +0.1066% | 1166.521000 | 1167.765100 | +1.244100 |
| 28/11/2023 | +0.0710% | 1165.693300 | 1166.521000 | +0.827700 |
| 27/11/2023 | +0.0782% | 1164.781900 | 1165.693300 | +0.911400 |
| 24/11/2023 | +0.0038% | 1164.737700 | 1164.781900 | +0.044200 |
| 23/11/2023 | +0.0411% | 1164.259100 | 1164.737700 | +0.478600 |
| 22/11/2023 | +0.1040% | 1163.048600 | 1164.259100 | +1.210500 |
| 21/11/2023 | +0.1185% | 1161.671100 | 1163.048600 | +1.377500 |
| 20/11/2023 | +0.0215% | 1161.421600 | 1161.671100 | +0.249500 |
| 17/11/2023 | -0.0135% | 1161.578700 | 1161.421600 | -0.157100 |
| 16/11/2023 | +0.1254% | 1160.123500 | 1161.578700 | +1.455200 |
| 15/11/2023 | +0.0921% | 1159.055400 | 1160.123500 | +1.068100 |
| 14/11/2023 | +0.1379% | 1157.458500 | 1159.055400 | +1.596900 |
| 13/11/2023 | +0.0593% | 1156.771800 | 1157.458500 | +0.686700 |
| 10/11/2023 | +0.0519% | 1156.171400 | 1156.771800 | +0.600400 |
| 09/11/2023 | +0.0110% | 1156.044400 | 1156.171400 | +0.127000 |
| 08/11/2023 | +0.0588% | 1155.364700 | 1156.044400 | +0.679700 |
| 07/11/2023 | +0.0597% | 1154.675600 | 1155.364700 | +0.689100 |
| 06/11/2023 | +0.0156% | 1154.495600 | 1154.675600 | +0.180000 |
| 03/11/2023 | +0.1964% | 1152.230200 | 1154.495600 | +2.265400 |
| 02/11/2023 | +0.2377% | 1149.494300 | 1152.230200 | +2.735900 |
| 31/10/2023 | +0.0452% | 1148.974400 | 1149.494300 | +0.519900 |
| 30/10/2023 | +0.0387% | 1148.529400 | 1148.974400 | +0.445000 |
| 26/10/2023 | +0.0697% | 1147.728900 | 1148.529400 | +0.800500 |
| 25/10/2023 | +0.0345% | 1147.332600 | 1147.728900 | +0.396300 |
| 24/10/2023 | -0.0887% | 1148.350500 | 1147.332600 | -1.017900 |
| 23/10/2023 | +0.0014% | 1148.334700 | 1148.350500 | +0.015800 |
| 20/10/2023 | -0.0746% | 1149.191900 | 1148.334700 | -0.857200 |
| 19/10/2023 | -0.0925% | 1150.255700 | 1149.191900 | -1.063800 |
| 18/10/2023 | -0.1240% | 1151.683100 | 1150.255700 | -1.427400 |
| 17/10/2023 | -0.0940% | 1152.766500 | 1151.683100 | -1.083400 |
| 16/10/2023 | -0.0007% | 1152.774600 | 1152.766500 | -0.008100 |
| 13/10/2023 | +0.1213% | 1151.376600 | 1152.774600 | +1.398000 |
| 12/10/2023 | +0.0070% | 1151.296300 | 1151.376600 | +0.080300 |
| 11/10/2023 | +0.0879% | 1150.284300 | 1151.296300 | +1.012000 |
| 10/10/2023 | +0.2033% | 1147.948400 | 1150.284300 | +2.335900 |
| 06/10/2023 | +0.0682% | 1147.165200 | 1147.948400 | +0.783200 |
| 05/10/2023 | +0.0422% | 1146.681200 | 1147.165200 | +0.484000 |
| 04/10/2023 | -0.0375% | 1147.111100 | 1146.681200 | -0.429900 |
| 03/10/2023 | -0.0100% | 1147.225300 | 1147.111100 | -0.114200 |
| 02/10/2023 | -0.0164% | 1147.414000 | 1147.225300 | -0.188700 |
| 29/09/2023 | -0.0127% | 1147.560000 | 1147.414000 | -0.146000 |
| 28/09/2023 | -0.1467% | 1149.245000 | 1147.560000 | -1.685000 |
| 27/09/2023 | -0.0574% | 1149.904700 | 1149.245000 | -0.659700 |
| 26/09/2023 | -0.1053% | 1151.116700 | 1149.904700 | -1.212000 |
| 25/09/2023 | +0.0180% | 1150.909600 | 1151.116700 | +0.207100 |
| 22/09/2023 | -0.0424% | 1151.398100 | 1150.909600 | -0.488500 |
| 21/09/2023 | -0.0172% | 1151.595700 | 1151.398100 | -0.197600 |
| 20/09/2023 | +0.0483% | 1151.039100 | 1151.595700 | +0.556600 |
| 15/09/2023 | -0.0036% | 1151.080300 | 1151.039100 | -0.041200 |
| 14/09/2023 | +0.0029% | 1151.046700 | 1151.080300 | +0.033600 |
| 13/09/2023 | -0.0250% | 1151.334700 | 1151.046700 | -0.288000 |
| 12/09/2023 | -0.0091% | 1151.440000 | 1151.334700 | -0.105300 |
| 11/09/2023 | +0.0376% | 1151.007500 | 1151.440000 | +0.432500 |
| 08/09/2023 | -0.0257% | 1151.302800 | 1151.007500 | -0.295300 |
| 07/09/2023 | +0.0177% | 1151.098900 | 1151.302800 | +0.203900 |
| 06/09/2023 | -0.0030% | 1151.134000 | 1151.098900 | -0.035100 |
| 05/09/2023 | +0.0610% | 1150.432200 | 1151.134000 | +0.701800 |
| 04/09/2023 | +0.0539% | 1149.812600 | 1150.432200 | +0.619600 |
| 01/09/2023 | +0.0123% | 1149.670800 | 1149.812600 | +0.141800 |
| 31/08/2023 | +0.0116% | 1149.537700 | 1149.670800 | +0.133100 |
Mostrando 601 -
700
de 1743 registros