Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0275%
Máximo
0.1834%
Mínimo
-0.0823%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1804 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0580% 1377.814200 1378.613900 +0.799700
15/05/2026 -0.0234% 1378.137100 1377.814200 -0.322900
14/05/2026 +0.0091% 1378.011400 1378.137100 +0.125700
13/05/2026 -0.0044% 1378.072500 1378.011400 -0.061100
12/05/2026 -0.0032% 1378.116200 1378.072500 -0.043700
11/05/2026 +0.0342% 1377.645500 1378.116200 +0.470700
08/05/2026 -0.0224% 1377.953900 1377.645500 -0.308400
07/05/2026 -0.0030% 1377.995900 1377.953900 -0.042000
06/05/2026 +0.0671% 1377.072100 1377.995900 +0.923800
05/05/2026 +0.0308% 1376.647400 1377.072100 +0.424700
04/05/2026 +0.0578% 1375.851700 1376.647400 +0.795700
30/04/2026 +0.0299% 1375.440800 1375.851700 +0.410900
29/04/2026 +0.0254% 1375.091400 1375.440800 +0.349400
28/04/2026 -0.0170% 1375.324900 1375.091400 -0.233500
27/04/2026 +0.0134% 1375.140300 1375.324900 +0.184600
24/04/2026 +0.0292% 1374.739100 1375.140300 +0.401200
23/04/2026 +0.0204% 1374.459300 1374.739100 +0.279800
22/04/2026 +0.0374% 1373.944800 1374.459300 +0.514500
21/04/2026 +0.0020% 1373.917700 1373.944800 +0.027100
20/04/2026 -0.0115% 1374.075900 1373.917700 -0.158200
17/04/2026 -0.0823% 1374.221600 1373.091300 -1.130300
16/04/2026 +0.0106% 1374.075900 1374.221600 +0.145700
15/04/2026 +0.0006% 1374.068100 1374.075900 +0.007800
14/04/2026 +0.1834% 1371.550800 1374.068100 +2.517300
10/04/2026 +0.0070% 1371.454600 1371.550800 +0.096200
09/04/2026 +0.0303% 1371.038800 1371.454600 +0.415800
07/04/2026 +0.0808% 1369.931800 1371.038800 +1.107000
06/04/2026 +0.1598% 1367.743900 1369.931800 +2.187900
02/04/2026 +0.0017% 1367.720500 1367.743900 +0.023400
01/04/2026 +0.0562% 1366.952000 1367.720500 +0.768500
31/03/2026 +0.1084% 1365.471400 1366.952000 +1.480600
30/03/2026 +0.1656% 1363.211800 1365.471400 +2.259600
27/03/2026 +0.0668% 1362.301200 1363.211800 +0.910600
26/03/2026 +0.0841% 1361.155900 1362.301200 +1.145300
25/03/2026 +0.1050% 1359.727900 1361.155900 +1.428000
24/03/2026 +0.1756% 1357.342300 1359.727900 +2.385600
23/03/2026 +0.0109% 1357.194800 1357.342300 +0.147500
20/03/2026 -0.0136% 1357.379300 1357.194800 -0.184500
19/03/2026 -0.0513% 1358.075700 1357.379300 -0.696400
18/03/2026 -0.0227% 1358.384200 1358.075700 -0.308500
17/03/2026 +0.0027% 1358.347700 1358.384200 +0.036500
16/03/2026 -0.0082% 1358.459600 1358.347700 -0.111900
13/03/2026 -0.0144% 1358.655900 1358.459600 -0.196300
12/03/2026 -0.0296% 1359.058700 1358.655900 -0.402800
10/03/2026 -0.0431% 1359.645100 1359.058700 -0.586400
09/03/2026 +0.0823% 1358.526500 1359.645100 +1.118600
06/03/2026 +0.0376% 1358.015300 1358.526500 +0.511200
05/03/2026 +0.0200% 1357.743400 1358.015300 +0.271900
04/03/2026 +0.0589% 1356.944400 1357.743400 +0.799000
03/03/2026 -0.0178% 1357.185800 1356.944400 -0.241400
02/03/2026 +0.0698% 1356.238200 1357.185800 +0.947600
27/02/2026 +0.0484% 1355.582600 1356.238200 +0.655600
26/02/2026 +0.0250% 1355.243700 1355.582600 +0.338900
25/02/2026 +0.0144% 1355.049200 1355.243700 +0.194500
24/02/2026 +0.0122% 1354.883600 1355.049200 +0.165600
23/02/2026 +0.0397% 1354.346100 1354.883600 +0.537500
20/02/2026 +0.0152% 1354.140200 1354.346100 +0.205900
19/02/2026 +0.0029% 1354.100500 1354.140200 +0.039700
18/02/2026 +0.0214% 1353.810800 1354.100500 +0.289700
17/02/2026 +0.0709% 1352.851200 1353.810800 +0.959600
13/02/2026 +0.0208% 1352.569700 1352.851200 +0.281500
12/02/2026 -0.0213% 1352.858500 1352.569700 -0.288800
11/02/2026 +0.0688% 1351.928700 1352.858500 +0.929800
10/02/2026 +0.0567% 1351.162000 1351.928700 +0.766700
06/02/2026 -0.0320% 1351.594700 1351.162000 -0.432700
05/02/2026 +0.0189% 1351.339300 1351.594700 +0.255400
04/02/2026 -0.0081% 1351.448800 1351.339300 -0.109500
03/02/2026 +0.0504% 1350.767700 1351.448800 +0.681100
30/01/2026 +0.0552% 1350.021900 1350.767700 +0.745800
29/01/2026 +0.0390% 1349.495000 1350.021900 +0.526900
28/01/2026 +0.0475% 1348.854700 1349.495000 +0.640300
27/01/2026 +0.0392% 1348.325900 1348.854700 +0.528800
26/01/2026 +0.0070% 1348.231800 1348.325900 +0.094100
23/01/2026 +0.0011% 1348.217600 1348.231800 +0.014200
22/01/2026 +0.0391% 1347.690900 1348.217600 +0.526700
21/01/2026 +0.0072% 1347.593400 1347.690900 +0.097500
20/01/2026 -0.0054% 1347.665800 1347.593400 -0.072400
19/01/2026 +0.0374% 1347.161800 1347.665800 +0.504000
16/01/2026 +0.0170% 1346.932300 1347.161800 +0.229500
15/01/2026 +0.0453% 1346.321800 1346.932300 +0.610500
14/01/2026 +0.0478% 1345.678100 1346.321800 +0.643700
13/01/2026 -0.0043% 1345.735500 1345.678100 -0.057400
12/01/2026 +0.0122% 1345.571100 1345.735500 +0.164400
09/01/2026 +0.0076% 1345.469300 1345.571100 +0.101800
08/01/2026 +0.0294% 1345.074000 1345.469300 +0.395300
07/01/2026 +0.0232% 1344.762600 1345.074000 +0.311400
06/01/2026 -0.0062% 1344.845500 1344.762600 -0.082900
05/01/2026 +0.1203% 1343.229100 1344.845500 +1.616400
02/01/2026 +0.0058% 1343.151000 1343.229100 +0.078100
31/12/2025 +0.0144% 1342.957900 1343.151000 +0.193100
29/12/2025 +0.0504% 1342.281100 1342.957900 +0.676800
26/12/2025 +0.0546% 1341.547800 1342.281100 +0.733300
23/12/2025 +0.0041% 1341.492700 1341.547800 +0.055100
22/12/2025 -0.0250% 1341.828200 1341.492700 -0.335500
19/12/2025 +0.0073% 1341.730000 1341.828200 +0.098200
18/12/2025 +0.0134% 1341.549700 1341.730000 +0.180300
17/12/2025 +0.0178% 1341.311100 1341.549700 +0.238600
16/12/2025 +0.0099% 1341.178500 1341.311100 +0.132600
15/12/2025 +0.0217% 1340.887800 1341.178500 +0.290700
11/12/2025 +0.0450% 1340.284100 1340.887800 +0.603700
Mostrando 101 - 200 de 1804 registros
Volver al Detalle Ver Historial