Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0202%
Máximo
0.1561%
Mínimo
-0.0904%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1743 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 -0.0167% 1327.170800 1326.949400 -0.221400
08/09/2025 +0.0443% 1326.583200 1327.170800 +0.587600
05/09/2025 +0.0601% 1325.785900 1326.583200 +0.797300
04/09/2025 +0.0351% 1325.320200 1325.785900 +0.465700
03/09/2025 +0.0558% 1324.580300 1325.320200 +0.739900
02/09/2025 +0.0103% 1324.443700 1324.580300 +0.136600
01/09/2025 +0.0480% 1323.807600 1324.443700 +0.636100
29/08/2025 -0.0224% 1324.104000 1323.807600 -0.296400
28/08/2025 -0.0057% 1324.179500 1324.104000 -0.075500
27/08/2025 +0.0585% 1323.405700 1324.179500 +0.773800
26/08/2025 -0.0134% 1323.583600 1323.405700 -0.177900
25/08/2025 +0.1561% 1321.518800 1323.583600 +2.064800
21/08/2025 -0.0315% 1321.935300 1321.518800 -0.416500
20/08/2025 -0.0624% 1322.760300 1321.935300 -0.825000
19/08/2025 -0.0565% 1323.507300 1322.760300 -0.747000
18/08/2025 +0.0211% 1323.228700 1323.507300 +0.278600
13/08/2025 +0.0495% 1322.574300 1323.228700 +0.654400
12/08/2025 +0.0205% 1322.302600 1322.574300 +0.271700
11/08/2025 +0.1248% 1320.653000 1322.302600 +1.649600
08/08/2025 +0.0486% 1320.011000 1320.653000 +0.642000
07/08/2025 +0.0532% 1319.308800 1320.011000 +0.702200
06/08/2025 +0.0389% 1318.795500 1319.308800 +0.513300
05/08/2025 +0.0411% 1318.253400 1318.795500 +0.542100
04/08/2025 +0.0924% 1317.035900 1318.253400 +1.217500
01/08/2025 +0.0638% 1316.195400 1317.035900 +0.840500
31/07/2025 +0.0121% 1316.036700 1316.195400 +0.158700
30/07/2025 +0.0747% 1315.054500 1316.036700 +0.982200
29/07/2025 +0.0693% 1314.142900 1315.054500 +0.911600
28/07/2025 +0.0616% 1313.333900 1314.142900 +0.809000
25/07/2025 +0.0314% 1312.921300 1313.333900 +0.412600
24/07/2025 +0.0361% 1312.447900 1312.921300 +0.473400
23/07/2025 +0.0237% 1312.137400 1312.447900 +0.310500
22/07/2025 +0.1191% 1310.575900 1312.137400 +1.561500
21/07/2025 +0.0584% 1309.810300 1310.575900 +0.765600
18/07/2025 +0.0258% 1309.473000 1309.810300 +0.337300
17/07/2025 +0.0329% 1309.042000 1309.473000 +0.431000
15/07/2025 -0.0040% 1309.093900 1309.042000 -0.051900
14/07/2025 -0.0135% 1309.270600 1309.093900 -0.176700
11/07/2025 -0.0445% 1309.853600 1309.270600 -0.583000
10/07/2025 -0.0266% 1310.201500 1309.853600 -0.347900
09/07/2025 -0.0102% 1310.335600 1310.201500 -0.134100
08/07/2025 +0.0264% 1309.989500 1310.335600 +0.346100
07/07/2025 -0.0203% 1310.255400 1309.989500 -0.265900
04/07/2025 +0.0199% 1309.995000 1310.255400 +0.260400
03/07/2025 -0.0237% 1310.305700 1309.995000 -0.310700
02/07/2025 +0.0140% 1310.121700 1310.305700 +0.184000
01/07/2025 -0.0031% 1310.161800 1310.121700 -0.040100
30/06/2025 +0.0379% 1309.665300 1310.161800 +0.496500
27/06/2025 -0.0154% 1309.867200 1309.665300 -0.201900
26/06/2025 +0.0111% 1309.721500 1309.867200 +0.145700
25/06/2025 +0.0042% 1309.666100 1309.721500 +0.055400
24/06/2025 +0.0218% 1309.380100 1309.666100 +0.286000
23/06/2025 +0.0345% 1308.928800 1309.380100 +0.451300
19/06/2025 -0.0111% 1309.073600 1308.928800 -0.144800
18/06/2025 -0.0023% 1309.103700 1309.073600 -0.030100
17/06/2025 +0.0421% 1308.553200 1309.103700 +0.550500
16/06/2025 +0.0135% 1308.376600 1308.553200 +0.176600
13/06/2025 -0.0058% 1308.451900 1308.376600 -0.075300
12/06/2025 +0.0255% 1308.118400 1308.451900 +0.333500
11/06/2025 +0.0329% 1307.688000 1308.118400 +0.430400
10/06/2025 -0.0183% 1307.927300 1307.688000 -0.239300
09/06/2025 +0.0840% 1306.829500 1307.927300 +1.097800
06/06/2025 +0.0062% 1306.748500 1306.829500 +0.081000
05/06/2025 +0.0309% 1306.344800 1306.748500 +0.403700
04/06/2025 +0.0439% 1305.771900 1306.344800 +0.572900
03/06/2025 +0.0212% 1305.495500 1305.771900 +0.276400
02/06/2025 +0.0513% 1304.826100 1305.495500 +0.669400
30/05/2025 +0.0543% 1304.118400 1304.826100 +0.707700
29/05/2025 +0.0176% 1303.889400 1304.118400 +0.229000
28/05/2025 -0.0165% 1304.105000 1303.889400 -0.215600
27/05/2025 -0.0088% 1304.219500 1304.105000 -0.114500
26/05/2025 +0.0110% 1304.076200 1304.219500 +0.143300
23/05/2025 +0.0487% 1303.441800 1304.076200 +0.634400
22/05/2025 -0.0624% 1304.255100 1303.441800 -0.813300
20/05/2025 -0.0173% 1304.480400 1304.255100 -0.225300
19/05/2025 -0.0094% 1304.602600 1304.480400 -0.122200
16/05/2025 +0.0264% 1304.258800 1304.602600 +0.343800
15/05/2025 +0.0469% 1303.647700 1304.258800 +0.611100
14/05/2025 -0.0259% 1303.985700 1303.647700 -0.338000
13/05/2025 -0.0094% 1304.108300 1303.985700 -0.122600
12/05/2025 -0.0153% 1304.307200 1304.108300 -0.198900
09/05/2025 -0.0153% 1304.506900 1304.307200 -0.199700
08/05/2025 +0.0148% 1304.313200 1304.506900 +0.193700
07/05/2025 +0.0081% 1304.207900 1304.313200 +0.105300
06/05/2025 +0.0043% 1304.151200 1304.207900 +0.056700
05/05/2025 +0.0225% 1303.857400 1304.151200 +0.293800
02/05/2025 +0.0149% 1303.662800 1303.857400 +0.194600
30/04/2025 +0.0208% 1303.391200 1303.662800 +0.271600
29/04/2025 +0.0691% 1302.490500 1303.391200 +0.900700
28/04/2025 +0.0440% 1301.917100 1302.490500 +0.573400
25/04/2025 +0.0114% 1301.768900 1301.917100 +0.148200
24/04/2025 +0.0282% 1301.402000 1301.768900 +0.366900
23/04/2025 +0.0382% 1300.904400 1301.402000 +0.497600
22/04/2025 -0.0032% 1300.946600 1300.904400 -0.042200
21/04/2025 +0.0194% 1300.693700 1300.946600 +0.252900
17/04/2025 -0.0146% 1300.883700 1300.693700 -0.190000
16/04/2025 +0.0049% 1300.819900 1300.883700 +0.063800
15/04/2025 +0.0199% 1300.561300 1300.819900 +0.258600
14/04/2025 +0.1023% 1299.231800 1300.561300 +1.329500
11/04/2025 -0.0904% 1300.406800 1299.231800 -1.175000
Mostrando 201 - 300 de 1743 registros
Volver al Detalle Ver Historial