Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0297%
Máximo
0.2328%
Mínimo
-0.0942%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1743 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0041% | 1225.658700 | 1225.709500 | +0.050800 |
| 19/06/2024 | -0.0170% | 1225.866800 | 1225.658700 | -0.208100 |
| 18/06/2024 | +0.0335% | 1225.456300 | 1225.866800 | +0.410500 |
| 17/06/2024 | +0.0451% | 1224.903300 | 1225.456300 | +0.553000 |
| 14/06/2024 | -0.0093% | 1225.016800 | 1224.903300 | -0.113500 |
| 13/06/2024 | -0.0259% | 1225.334300 | 1225.016800 | -0.317500 |
| 12/06/2024 | +0.0449% | 1224.783700 | 1225.334300 | +0.550600 |
| 11/06/2024 | -0.0119% | 1224.929700 | 1224.783700 | -0.146000 |
| 10/06/2024 | +0.0900% | 1223.828000 | 1224.929700 | +1.101700 |
| 07/06/2024 | +0.0395% | 1223.344700 | 1223.828000 | +0.483300 |
| 06/06/2024 | +0.0252% | 1223.036400 | 1223.344700 | +0.308300 |
| 05/06/2024 | +0.0422% | 1222.520900 | 1223.036400 | +0.515500 |
| 04/06/2024 | +0.0720% | 1221.640500 | 1222.520900 | +0.880400 |
| 03/06/2024 | +0.0815% | 1220.644900 | 1221.640500 | +0.995600 |
| 31/05/2024 | +0.0961% | 1219.472200 | 1220.644900 | +1.172700 |
| 30/05/2024 | -0.0096% | 1219.589800 | 1219.472200 | -0.117600 |
| 29/05/2024 | -0.0695% | 1220.437800 | 1219.589800 | -0.848000 |
| 28/05/2024 | -0.0284% | 1220.784000 | 1220.437800 | -0.346200 |
| 27/05/2024 | +0.1166% | 1219.361700 | 1220.784000 | +1.422300 |
| 24/05/2024 | +0.0525% | 1218.722300 | 1219.361700 | +0.639400 |
| 23/05/2024 | +0.0121% | 1218.575100 | 1218.722300 | +0.147200 |
| 22/05/2024 | +0.0455% | 1218.021200 | 1218.575100 | +0.553900 |
| 20/05/2024 | +0.0874% | 1216.956600 | 1218.021200 | +1.064600 |
| 17/05/2024 | +0.0065% | 1216.877700 | 1216.956600 | +0.078900 |
| 16/05/2024 | +0.0030% | 1216.840700 | 1216.877700 | +0.037000 |
| 15/05/2024 | +0.0754% | 1215.923400 | 1216.840700 | +0.917300 |
| 14/05/2024 | -0.0530% | 1216.568000 | 1215.923400 | -0.644600 |
| 13/05/2024 | +0.0025% | 1216.537800 | 1216.568000 | +0.030200 |
| 10/05/2024 | +0.0240% | 1216.245800 | 1216.537800 | +0.292000 |
| 09/05/2024 | -0.0062% | 1216.321400 | 1216.245800 | -0.075600 |
| 08/05/2024 | +0.0802% | 1215.346700 | 1216.321400 | +0.974700 |
| 07/05/2024 | +0.0890% | 1214.265300 | 1215.346700 | +1.081400 |
| 06/05/2024 | +0.0798% | 1213.297200 | 1214.265300 | +0.968100 |
| 03/05/2024 | +0.1097% | 1211.966600 | 1213.297200 | +1.330600 |
| 02/05/2024 | +0.0462% | 1211.407200 | 1211.966600 | +0.559400 |
| 30/04/2024 | +0.0627% | 1210.648000 | 1211.407200 | +0.759200 |
| 29/04/2024 | +0.1178% | 1209.222100 | 1210.648000 | +1.425900 |
| 26/04/2024 | +0.0681% | 1208.399000 | 1209.222100 | +0.823100 |
| 25/04/2024 | -0.0368% | 1208.844300 | 1208.399000 | -0.445300 |
| 24/04/2024 | +0.0198% | 1208.605400 | 1208.844300 | +0.238900 |
| 23/04/2024 | +0.0837% | 1207.594500 | 1208.605400 | +1.010900 |
| 22/04/2024 | +0.0518% | 1206.969500 | 1207.594500 | +0.625000 |
| 19/04/2024 | +0.0268% | 1206.646300 | 1206.969500 | +0.323200 |
| 18/04/2024 | -0.0942% | 1207.783000 | 1206.646300 | -1.136700 |
| 17/04/2024 | -0.0183% | 1208.004000 | 1207.783000 | -0.221000 |
| 16/04/2024 | -0.0717% | 1208.870100 | 1208.004000 | -0.866100 |
| 15/04/2024 | -0.0203% | 1209.115300 | 1208.870100 | -0.245200 |
| 12/04/2024 | -0.0032% | 1209.154100 | 1209.115300 | -0.038800 |
| 11/04/2024 | -0.0211% | 1209.408700 | 1209.154100 | -0.254600 |
| 10/04/2024 | -0.0029% | 1209.443800 | 1209.408700 | -0.035100 |
| 09/04/2024 | +0.0677% | 1208.625800 | 1209.443800 | +0.818000 |
| 08/04/2024 | -0.0065% | 1208.704800 | 1208.625800 | -0.079000 |
| 05/04/2024 | +0.0263% | 1208.386400 | 1208.704800 | +0.318400 |
| 04/04/2024 | -0.0024% | 1208.416000 | 1208.386400 | -0.029600 |
| 03/04/2024 | +0.0499% | 1207.813600 | 1208.416000 | +0.602400 |
| 02/04/2024 | +0.0235% | 1207.529500 | 1207.813600 | +0.284100 |
| 01/04/2024 | +0.0713% | 1206.668600 | 1207.529500 | +0.860900 |
| 28/03/2024 | +0.0219% | 1206.404200 | 1206.668600 | +0.264400 |
| 27/03/2024 | +0.0651% | 1205.618600 | 1206.404200 | +0.785600 |
| 26/03/2024 | +0.0265% | 1205.298900 | 1205.618600 | +0.319700 |
| 25/03/2024 | +0.0727% | 1204.423500 | 1205.298900 | +0.875400 |
| 22/03/2024 | +0.0123% | 1204.275600 | 1204.423500 | +0.147900 |
| 21/03/2024 | +0.0393% | 1203.802200 | 1204.275600 | +0.473400 |
| 20/03/2024 | -0.0244% | 1204.096400 | 1203.802200 | -0.294200 |
| 19/03/2024 | +0.0268% | 1203.773400 | 1204.096400 | +0.323000 |
| 18/03/2024 | -0.0041% | 1203.822700 | 1203.773400 | -0.049300 |
| 15/03/2024 | -0.0200% | 1204.062900 | 1203.822700 | -0.240200 |
| 14/03/2024 | -0.0151% | 1204.244500 | 1204.062900 | -0.181600 |
| 13/03/2024 | +0.0222% | 1203.976900 | 1204.244500 | +0.267600 |
| 12/03/2024 | -0.0512% | 1204.593800 | 1203.976900 | -0.616900 |
| 11/03/2024 | +0.0235% | 1204.311100 | 1204.593800 | +0.282700 |
| 08/03/2024 | +0.1289% | 1202.759400 | 1204.311100 | +1.551700 |
| 07/03/2024 | +0.0857% | 1201.729400 | 1202.759400 | +1.030000 |
| 06/03/2024 | +0.0543% | 1201.076500 | 1201.729400 | +0.652900 |
| 05/03/2024 | +0.0954% | 1199.931500 | 1201.076500 | +1.145000 |
| 04/03/2024 | +0.0350% | 1199.512100 | 1199.931500 | +0.419400 |
| 01/03/2024 | +0.1400% | 1197.834000 | 1199.512100 | +1.678100 |
| 29/02/2024 | -0.0363% | 1198.268900 | 1197.834000 | -0.434900 |
| 28/02/2024 | -0.0588% | 1198.974100 | 1198.268900 | -0.705200 |
| 27/02/2024 | -0.0444% | 1199.507100 | 1198.974100 | -0.533000 |
| 26/02/2024 | +0.0419% | 1199.004600 | 1199.507100 | +0.502500 |
| 23/02/2024 | -0.0344% | 1199.417100 | 1199.004600 | -0.412500 |
| 22/02/2024 | +0.0495% | 1198.823500 | 1199.417100 | +0.593600 |
| 21/02/2024 | +0.0231% | 1198.547000 | 1198.823500 | +0.276500 |
| 20/02/2024 | +0.0541% | 1197.898600 | 1198.547000 | +0.648400 |
| 19/02/2024 | +0.0606% | 1197.173000 | 1197.898600 | +0.725600 |
| 16/02/2024 | -0.0424% | 1197.681200 | 1197.173000 | -0.508200 |
| 15/02/2024 | +0.0313% | 1197.305900 | 1197.681200 | +0.375300 |
| 14/02/2024 | -0.0449% | 1197.843500 | 1197.305900 | -0.537600 |
| 13/02/2024 | -0.0220% | 1198.107100 | 1197.843500 | -0.263600 |
| 12/02/2024 | +0.0542% | 1197.458400 | 1198.107100 | +0.648700 |
| 09/02/2024 | +0.0360% | 1197.027600 | 1197.458400 | +0.430800 |
| 08/02/2024 | +0.0861% | 1195.997200 | 1197.027600 | +1.030400 |
| 07/02/2024 | +0.0926% | 1194.890600 | 1195.997200 | +1.106600 |
| 06/02/2024 | -0.0054% | 1194.955600 | 1194.890600 | -0.065000 |
| 05/02/2024 | -0.0157% | 1195.143400 | 1194.955600 | -0.187800 |
| 02/02/2024 | +0.0516% | 1194.526600 | 1195.143400 | +0.616800 |
| 01/02/2024 | +0.2328% | 1191.749500 | 1194.526600 | +2.777100 |
| 31/01/2024 | +0.1222% | 1190.294100 | 1191.749500 | +1.455400 |
| 30/01/2024 | +0.0344% | 1189.885000 | 1190.294100 | +0.409100 |
Mostrando 501 -
600
de 1743 registros