Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0290%
Máximo
0.6096%
Mínimo
-0.3394%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1804 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2023 -0.0331% 1110.326800 1109.959000 -0.367800
08/02/2023 -0.0086% 1110.422400 1110.326800 -0.095600
07/02/2023 +0.0252% 1110.142300 1110.422400 +0.280100
06/02/2023 -0.1900% 1112.253800 1110.142300 -2.111500
03/02/2023 -0.0752% 1113.090100 1112.253800 -0.836300
02/02/2023 +0.1368% 1111.568000 1113.090100 +1.522100
01/02/2023 +0.0152% 1111.398500 1111.568000 +0.169500
31/01/2023 -0.2193% 1113.838700 1111.398500 -2.440200
30/01/2023 -0.0833% 1114.766400 1113.838700 -0.927700
27/01/2023 -0.0125% 1114.906000 1114.766400 -0.139600
26/01/2023 -0.0060% 1114.973400 1114.906000 -0.067400
25/01/2023 -0.0173% 1115.166100 1114.973400 -0.192700
24/01/2023 +0.0053% 1115.107300 1115.166100 +0.058800
23/01/2023 +0.1071% 1113.913300 1115.107300 +1.194000
20/01/2023 -0.0782% 1114.784600 1113.913300 -0.871300
19/01/2023 -0.0461% 1115.298600 1114.784600 -0.514000
18/01/2023 +0.0195% 1115.081400 1115.298600 +0.217200
17/01/2023 +0.0456% 1114.573500 1115.081400 +0.507900
16/01/2023 +0.0415% 1114.111400 1114.573500 +0.462100
13/01/2023 -0.0772% 1114.971400 1114.111400 -0.860000
12/01/2023 +0.2209% 1112.510700 1114.971400 +2.460700
11/01/2023 +0.1985% 1110.304300 1112.510700 +2.206400
10/01/2023 +0.0953% 1109.246200 1110.304300 +1.058100
09/01/2023 +0.1582% 1107.492700 1109.246200 +1.753500
06/01/2023 +0.0627% 1106.798100 1107.492700 +0.694600
05/01/2023 -0.0137% 1106.949500 1106.798100 -0.151400
04/01/2023 +0.0638% 1106.243000 1106.949500 +0.706500
03/01/2023 +0.0586% 1105.595000 1106.243000 +0.648000
30/12/2022 +0.0596% 1104.936800 1105.595000 +0.658200
29/12/2022 +0.0639% 1104.231400 1104.936800 +0.705400
28/12/2022 +0.0614% 1103.553300 1104.231400 +0.678100
27/12/2022 +0.0886% 1102.575500 1103.553300 +0.977800
26/12/2022 +0.0154% 1102.406100 1102.575500 +0.169400
23/12/2022 +0.0097% 1102.299600 1102.406100 +0.106500
22/12/2022 -0.0223% 1102.545600 1102.299600 -0.246000
21/12/2022 -0.0849% 1103.481900 1102.545600 -0.936300
20/12/2022 -0.0487% 1104.019300 1103.481900 -0.537400
19/12/2022 -0.1555% 1105.737000 1104.019300 -1.717700
16/12/2022 -0.1015% 1106.859400 1105.737000 -1.122400
15/12/2022 -0.0588% 1107.510800 1106.859400 -0.651400
14/12/2022 +0.0303% 1107.175800 1107.510800 +0.335000
13/12/2022 +0.1626% 1105.376800 1107.175800 +1.799000
12/12/2022 +0.0300% 1105.044900 1105.376800 +0.331900
09/12/2022 +0.1294% 1103.615800 1105.044900 +1.429100
07/12/2022 -0.1499% 1105.271300 1103.615800 -1.655500
06/12/2022 -0.1076% 1106.461200 1105.271300 -1.189900
05/12/2022 +0.0270% 1106.162600 1106.461200 +0.298600
02/12/2022 +0.2149% 1103.787900 1106.162600 +2.374700
01/12/2022 +0.3456% 1099.979500 1103.787900 +3.808400
30/11/2022 -0.0868% 1100.934600 1099.979500 -0.955100
29/11/2022 +0.0631% 1100.240300 1100.934600 +0.694300
28/11/2022 -0.0184% 1100.443300 1100.240300 -0.203000
25/11/2022 -0.0768% 1101.289100 1100.443300 -0.845800
24/11/2022 -0.0027% 1101.319200 1101.289100 -0.030100
23/11/2022 -0.1347% 1102.804100 1101.319200 -1.484900
22/11/2022 +0.0249% 1102.529100 1102.804100 +0.275000
21/11/2022 +0.3338% 1098.855200 1102.529100 +3.673900
18/11/2022 -0.0132% 1099.000500 1098.855200 -0.145300
17/11/2022 -0.2820% 1102.104400 1099.000500 -3.103900
16/11/2022 +0.1346% 1100.622500 1102.104400 +1.481900
15/11/2022 +0.6096% 1093.933200 1100.622500 +6.689300
14/11/2022 +0.0960% 1092.883900 1093.933200 +1.049300
11/11/2022 +0.0804% 1092.005100 1092.883900 +0.878800
10/11/2022 +0.3337% 1088.367200 1092.005100 +3.637900
09/11/2022 +0.4221% 1083.782700 1088.367200 +4.584500
08/11/2022 +0.2313% 1081.278600 1083.782700 +2.504100
07/11/2022 +0.1800% 1079.333800 1081.278600 +1.944800
04/11/2022 +0.1215% 1078.022800 1079.333800 +1.311000
03/11/2022 +0.0579% 1077.398800 1078.022800 +0.624000
02/11/2022 +0.1800% 1075.460700 1077.398800 +1.938100
28/10/2022 +0.0304% 1075.133900 1075.460700 +0.326800
27/10/2022 +0.0644% 1074.441800 1075.133900 +0.692100
26/10/2022 +0.0631% 1073.763700 1074.441800 +0.678100
25/10/2022 +0.0835% 1072.867200 1073.763700 +0.896500
24/10/2022 +0.0439% 1072.396000 1072.867200 +0.471200
21/10/2022 +0.1167% 1071.145600 1072.396000 +1.250400
20/10/2022 -0.0373% 1071.545100 1071.145600 -0.399500
19/10/2022 -0.0404% 1071.978400 1071.545100 -0.433300
18/10/2022 +0.0294% 1071.663000 1071.978400 +0.315400
17/10/2022 +0.2659% 1068.817000 1071.663000 +2.846000
14/10/2022 +0.1476% 1067.240600 1068.817000 +1.576400
13/10/2022 +0.1013% 1066.159600 1067.240600 +1.081000
12/10/2022 -0.0050% 1066.213300 1066.159600 -0.053700
11/10/2022 +0.2295% 1063.769300 1066.213300 +2.444000
07/10/2022 +0.0341% 1063.407100 1063.769300 +0.362200
06/10/2022 -0.2383% 1065.943900 1063.407100 -2.536800
05/10/2022 -0.1435% 1067.474400 1065.943900 -1.530500
04/10/2022 -0.0959% 1068.498300 1067.474400 -1.023900
03/10/2022 +0.0733% 1067.715900 1068.498300 +0.782400
30/09/2022 +0.0381% 1067.308900 1067.715900 +0.407000
29/09/2022 -0.1162% 1068.550000 1067.308900 -1.241100
28/09/2022 -0.1960% 1070.646000 1068.550000 -2.096000
27/09/2022 -0.3394% 1074.286400 1070.646000 -3.640400
26/09/2022 -0.2196% 1076.647600 1074.286400 -2.361200
23/09/2022 -0.0256% 1076.923200 1076.647600 -0.275600
22/09/2022 -0.2488% 1079.606200 1076.923200 -2.683000
21/09/2022 -0.1201% 1080.903200 1079.606200 -1.297000
20/09/2022 +0.2471% 1078.235800 1080.903200 +2.667400
15/09/2022 -0.0398% 1078.665100 1078.235800 -0.429300
14/09/2022 +0.0437% 1078.194100 1078.665100 +0.471000
Mostrando 901 - 1000 de 1804 registros
Volver al Detalle Ver Historial