Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0008%
Máximo
0.4846%
Mínimo
-0.4584%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1804 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0703% 993.203100 993.901800 +0.698700
29/11/2021 +0.0059% 993.144300 993.203100 +0.058800
26/11/2021 +0.0140% 993.004800 993.144300 +0.139500
25/11/2021 -0.0157% 993.161200 993.004800 -0.156400
24/11/2021 +0.0804% 992.362600 993.161200 +0.798600
23/11/2021 +0.0287% 992.077500 992.362600 +0.285100
22/11/2021 +0.4194% 987.925300 992.077500 +4.152200
19/11/2021 -0.0485% 988.405000 987.925300 -0.479700
18/11/2021 -0.0134% 988.537900 988.405000 -0.132900
17/11/2021 -0.0430% 988.962900 988.537900 -0.425000
16/11/2021 -0.1634% 990.580400 988.962900 -1.617500
15/11/2021 -0.0436% 991.012100 990.580400 -0.431700
12/11/2021 +0.0256% 990.758800 991.012100 +0.253300
11/11/2021 +0.1610% 989.164500 990.758800 +1.594300
10/11/2021 +0.4644% 984.581400 989.164500 +4.583100
09/11/2021 -0.0286% 984.863300 984.581400 -0.281900
08/11/2021 +0.2880% 982.030800 984.863300 +2.832500
05/11/2021 -0.0984% 982.997300 982.030800 -0.966500
04/11/2021 +0.0276% 982.726200 982.997300 +0.271100
03/11/2021 -0.0167% 982.890800 982.726200 -0.164600
02/11/2021 +0.1279% 981.634100 982.890800 +1.256700
29/10/2021 +0.1092% 980.562500 981.634100 +1.071600
28/10/2021 +0.1768% 978.830300 980.562500 +1.732200
27/10/2021 +0.0724% 978.121500 978.830300 +0.708800
26/10/2021 +0.4821% 973.417000 978.121500 +4.704500
25/10/2021 +0.4846% 968.711000 973.417000 +4.706000
22/10/2021 +0.0152% 968.563700 968.711000 +0.147300
21/10/2021 +0.0258% 968.314000 968.563700 +0.249700
20/10/2021 -0.0038% 968.350600 968.314000 -0.036600
19/10/2021 +0.0629% 967.741700 968.350600 +0.608900
18/10/2021 +0.0388% 967.366300 967.741700 +0.375400
15/10/2021 +0.1938% 965.493800 967.366300 +1.872500
14/10/2021 +0.0238% 965.263900 965.493800 +0.229900
13/10/2021 -0.3125% 968.284800 965.263900 -3.020900
12/10/2021 -0.3176% 971.364700 968.284800 -3.079900
08/10/2021 -0.3601% 974.868600 971.364700 -3.503900
07/10/2021 -0.3300% 978.091000 974.868600 -3.222400
06/10/2021 -0.3418% 981.440200 978.091000 -3.349200
05/10/2021 -0.2154% 983.556800 981.440200 -2.116600
04/10/2021 -0.2753% 986.268300 983.556800 -2.711500
01/10/2021 -0.1486% 987.735200 986.268300 -1.466900
30/09/2021 -0.0036% 987.771100 987.735200 -0.035900
29/09/2021 -0.1076% 988.834600 987.771100 -1.063500
28/09/2021 -0.1908% 990.723300 988.834600 -1.888700
27/09/2021 -0.1703% 992.411900 990.723300 -1.688600
24/09/2021 -0.2292% 994.689300 992.411900 -2.277400
23/09/2021 -0.0928% 995.612700 994.689300 -0.923400
22/09/2021 +0.0561% 995.054600 995.612700 +0.558100
21/09/2021 +0.0161% 994.894900 995.054600 +0.159700
20/09/2021 +0.1387% 993.515900 994.894900 +1.379000
16/09/2021 -0.0265% 993.779400 993.515900 -0.263500
15/09/2021 +0.3079% 990.723800 993.779400 +3.055600
14/09/2021 +0.1364% 989.373100 990.723800 +1.350700
13/09/2021 +0.1388% 988.000400 989.373100 +1.372700
10/09/2021 -0.1936% 989.914900 988.000400 -1.914500
09/09/2021 -0.3082% 992.970900 989.914900 -3.056000
08/09/2021 -0.1966% 994.925300 992.970900 -1.954400
07/09/2021 -0.3737% 998.650400 994.925300 -3.725100
06/09/2021 +0.0592% 998.059500 998.650400 +0.590900
03/09/2021 -0.0470% 998.528800 998.059500 -0.469300
02/09/2021 -0.3435% 1001.964900 998.528800 -3.436100
01/09/2021 -0.4584% 1006.568300 1001.964900 -4.603400
31/08/2021 -0.0222% 1006.791800 1006.568300 -0.223500
30/08/2021 +0.1252% 1005.532400 1006.791800 +1.259400
27/08/2021 +0.0285% 1005.245900 1005.532400 +0.286500
26/08/2021 +0.0479% 1004.764800 1005.245900 +0.481100
25/08/2021 +0.0260% 1004.503200 1004.764800 +0.261600
24/08/2021 +0.0743% 1003.757400 1004.503200 +0.745800
23/08/2021 -0.0832% 1004.593300 1003.757400 -0.835900
20/08/2021 +0.0556% 1004.034700 1004.593300 +0.558600
19/08/2021 -0.0373% 1004.409500 1004.034700 -0.374800
18/08/2021 -0.0894% 1005.307500 1004.409500 -0.898000
17/08/2021 +0.0816% 1004.487200 1005.307500 +0.820300
16/08/2021 +0.1072% 1003.410900 1004.487200 +1.076300
13/08/2021 +0.1361% 1002.046600 1003.410900 +1.364300
12/08/2021 +0.0845% 1001.200200 1002.046600 +0.846400
11/08/2021 +0.1682% 999.517900 1001.200200 +1.682300
10/08/2021 -0.0687% 1000.205100 999.517900 -0.687200
09/08/2021 -0.0277% 1000.482000 1000.205100 -0.276900
06/08/2021 +0.2599% 997.884900 1000.482000 +2.597100
05/08/2021 +0.0387% 997.498700 997.884900 +0.386200
04/08/2021 -0.0233% 997.731100 997.498700 -0.232400
03/08/2021 +0.0777% 996.956600 997.731100 +0.774500
02/08/2021 +0.0320% 996.638100 996.956600 +0.318500
30/07/2021 +0.2359% 994.290100 996.638100 +2.348000
29/07/2021 -0.0265% 994.554100 994.290100 -0.264000
28/07/2021 -0.3415% 997.955900 994.554100 -3.401800
27/07/2021 -0.2051% 1000.004500 997.955900 -2.048600
26/07/2021 +0.0647% 999.358000 1000.004500 +0.646500
23/07/2021 -0.0388% 999.745700 999.358000 -0.387700
22/07/2021 -0.0342% 1000.088100 999.745700 -0.342400
21/07/2021 -0.0824% 1000.912700 1000.088100 -0.824600
20/07/2021 +0.1144% 999.768800 1000.912700 +1.143900
19/07/2021 +0.2663% 997.110300 999.768800 +2.658500
15/07/2021 +0.1381% 995.734500 997.110300 +1.375800
14/07/2021 +0.1092% 994.648100 995.734500 +1.086400
13/07/2021 -0.0293% 994.939700 994.648100 -0.291600
12/07/2021 +0.0002% 994.937900 994.939700 +0.001800
09/07/2021 +0.0002% 994.936200 994.937900 +0.001700
08/07/2021 +0.0239% 994.698800 994.936200 +0.237400
Mostrando 1201 - 1300 de 1804 registros
Volver al Detalle Ver Historial