Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0258%
Máximo
0.3804%
Mínimo
-0.4429%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1804 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.0198% | 1029.693500 | 1029.489600 | -0.203900 |
| 16/09/2020 | -0.0499% | 1030.207900 | 1029.693500 | -0.514400 |
| 15/09/2020 | -0.0223% | 1030.438100 | 1030.207900 | -0.230200 |
| 14/09/2020 | -0.0248% | 1030.693600 | 1030.438100 | -0.255500 |
| 11/09/2020 | -0.1237% | 1031.968900 | 1030.693600 | -1.275300 |
| 10/09/2020 | -0.1058% | 1033.061600 | 1031.968900 | -1.092700 |
| 09/09/2020 | -0.0816% | 1033.904700 | 1033.061600 | -0.843100 |
| 08/09/2020 | -0.0426% | 1034.345500 | 1033.904700 | -0.440800 |
| 07/09/2020 | -0.0346% | 1034.703600 | 1034.345500 | -0.358100 |
| 04/09/2020 | +0.0316% | 1034.377100 | 1034.703600 | +0.326500 |
| 03/09/2020 | +0.0149% | 1034.223200 | 1034.377100 | +0.153900 |
| 02/09/2020 | -0.0151% | 1034.379500 | 1034.223200 | -0.156300 |
| 01/09/2020 | +0.0583% | 1033.777100 | 1034.379500 | +0.602400 |
| 31/08/2020 | +0.0000% | 1033.776600 | 1033.777100 | +0.000500 |
| 28/08/2020 | -0.0914% | 1034.722100 | 1033.776600 | -0.945500 |
| 27/08/2020 | +0.0554% | 1034.148600 | 1034.722100 | +0.573500 |
| 26/08/2020 | +0.1859% | 1032.228200 | 1034.148600 | +1.920400 |
| 25/08/2020 | +0.1911% | 1030.257000 | 1032.228200 | +1.971200 |
| 24/08/2020 | +0.0989% | 1029.238700 | 1030.257000 | +1.018300 |
| 21/08/2020 | +0.1079% | 1028.129000 | 1029.238700 | +1.109700 |
| 20/08/2020 | +0.0951% | 1027.152200 | 1028.129000 | +0.976800 |
| 19/08/2020 | +0.1038% | 1026.086700 | 1027.152200 | +1.065500 |
| 18/08/2020 | +0.0267% | 1025.812900 | 1026.086700 | +0.273800 |
| 17/08/2020 | +0.0239% | 1025.568000 | 1025.812900 | +0.244900 |
| 14/08/2020 | +0.1142% | 1024.397600 | 1025.568000 | +1.170400 |
| 13/08/2020 | +0.0442% | 1023.945000 | 1024.397600 | +0.452600 |
| 12/08/2020 | +0.0237% | 1023.702300 | 1023.945000 | +0.242700 |
| 11/08/2020 | +0.0479% | 1023.212000 | 1023.702300 | +0.490300 |
| 10/08/2020 | +0.1183% | 1022.002500 | 1023.212000 | +1.209500 |
| 07/08/2020 | +0.0340% | 1021.655300 | 1022.002500 | +0.347200 |
| 06/08/2020 | -0.0610% | 1022.279200 | 1021.655300 | -0.623900 |
| 05/08/2020 | +0.0902% | 1021.357300 | 1022.279200 | +0.921900 |
| 04/08/2020 | +0.0652% | 1020.691200 | 1021.357300 | +0.666100 |
| 03/08/2020 | +0.0098% | 1020.591500 | 1020.691200 | +0.099700 |
| 31/07/2020 | +0.0882% | 1019.691700 | 1020.591500 | +0.899800 |
| 30/07/2020 | -0.0656% | 1020.360400 | 1019.691700 | -0.668700 |
| 29/07/2020 | +0.0319% | 1020.035400 | 1020.360400 | +0.325000 |
| 28/07/2020 | -0.0012% | 1020.047700 | 1020.035400 | -0.012300 |
| 27/07/2020 | -0.2233% | 1022.327700 | 1020.047700 | -2.280000 |
| 24/07/2020 | +0.2249% | 1020.031300 | 1022.327700 | +2.296400 |
| 23/07/2020 | +0.2163% | 1017.827800 | 1020.031300 | +2.203500 |
| 22/07/2020 | +0.0372% | 1017.449400 | 1017.827800 | +0.378400 |
| 21/07/2020 | +0.2068% | 1015.347500 | 1017.449400 | +2.101900 |
| 20/07/2020 | -0.1574% | 1016.946900 | 1015.347500 | -1.599400 |
| 17/07/2020 | -0.4429% | 1021.461400 | 1016.946900 | -4.514500 |
| 15/07/2020 | -0.1597% | 1023.094200 | 1021.461400 | -1.632800 |
| 14/07/2020 | +0.0477% | 1022.606500 | 1023.094200 | +0.487700 |
| 13/07/2020 | -0.1345% | 1023.982900 | 1022.606500 | -1.376400 |
| 10/07/2020 | -0.0955% | 1024.961300 | 1023.982900 | -0.978400 |
| 09/07/2020 | -0.2475% | 1027.501600 | 1024.961300 | -2.540300 |
| 08/07/2020 | -0.0123% | 1027.627700 | 1027.501600 | -0.126100 |
| 07/07/2020 | +0.2246% | 1025.322700 | 1027.627700 | +2.305000 |
| 06/07/2020 | +0.0868% | 1024.433300 | 1025.322700 | +0.889400 |
| 03/07/2020 | -0.0233% | 1024.671600 | 1024.433300 | -0.238300 |
| 02/07/2020 | -0.0328% | 1025.008100 | 1024.671600 | -0.336500 |
| 01/07/2020 | +0.0614% | 1024.379000 | 1025.008100 | +0.629100 |
| 30/06/2020 | +0.0076% | 1024.301300 | 1024.379000 | +0.077700 |
| 26/06/2020 | -0.1407% | 1025.743200 | 1024.301300 | -1.441900 |
| 25/06/2020 | +0.0771% | 1024.952300 | 1025.743200 | +0.790900 |
| 24/06/2020 | +0.0487% | 1024.453700 | 1024.952300 | +0.498600 |
| 23/06/2020 | -0.0286% | 1024.747000 | 1024.453700 | -0.293300 |
| 22/06/2020 | -0.0234% | 1024.987100 | 1024.747000 | -0.240100 |
| 19/06/2020 | +0.3804% | 1021.095600 | 1024.987100 | +3.891500 |
| 18/06/2020 | +0.2207% | 1018.844100 | 1021.095600 | +2.251500 |
| 17/06/2020 | +0.2284% | 1016.519500 | 1018.844100 | +2.324600 |
| 16/06/2020 | -0.1607% | 1018.153900 | 1016.519500 | -1.634400 |
| 15/06/2020 | +0.0332% | 1017.815700 | 1018.153900 | +0.338200 |
| 12/06/2020 | -0.0555% | 1018.381100 | 1017.815700 | -0.565400 |
| 11/06/2020 | -0.0232% | 1018.617500 | 1018.381100 | -0.236400 |
| 10/06/2020 | +0.1442% | 1017.149400 | 1018.617500 | +1.468100 |
| 09/06/2020 | +0.0754% | 1016.382800 | 1017.149400 | +0.766600 |
| 08/06/2020 | -0.3332% | 1019.775200 | 1016.382800 | -3.392400 |
| 05/06/2020 | -0.3771% | 1023.628300 | 1019.775200 | -3.853100 |
| 04/06/2020 | -0.3417% | 1027.132100 | 1023.628300 | -3.503800 |
| 03/06/2020 | -0.2098% | 1029.289000 | 1027.132100 | -2.156900 |
| 02/06/2020 | +0.1252% | 1028.000800 | 1029.289000 | +1.288200 |
| 01/06/2020 | -0.1280% | 1029.317100 | 1028.000800 | -1.316300 |
| 29/05/2020 | +0.0707% | 1028.589200 | 1029.317100 | +0.727900 |
| 28/05/2020 | +0.3786% | 1024.701900 | 1028.589200 | +3.887300 |
| 27/05/2020 | -0.3091% | 1027.874600 | 1024.701900 | -3.172700 |
| 26/05/2020 | -0.1278% | 1029.188700 | 1027.874600 | -1.314100 |
| 25/05/2020 | +0.1041% | 1028.117800 | 1029.188700 | +1.070900 |
| 22/05/2020 | +0.2306% | 1025.750200 | 1028.117800 | +2.367600 |
| 20/05/2020 | +0.1792% | 1023.913700 | 1025.750200 | +1.836500 |
| 19/05/2020 | +0.1466% | 1022.413600 | 1023.913700 | +1.500100 |
| 18/05/2020 | +0.2119% | 1020.249300 | 1022.413600 | +2.164300 |
| 15/05/2020 | +0.0878% | 1019.354400 | 1020.249300 | +0.894900 |
| 14/05/2020 | +0.0186% | 1019.165300 | 1019.354400 | +0.189100 |
| 13/05/2020 | +0.0497% | 1018.659000 | 1019.165300 | +0.506300 |
| 12/05/2020 | +0.1767% | 1016.860300 | 1018.659000 | +1.798700 |
| 11/05/2020 | +0.0661% | 1016.188700 | 1016.860300 | +0.671600 |
| 08/05/2020 | +0.2434% | 1013.718400 | 1016.188700 | +2.470300 |
| 07/05/2020 | +0.1102% | 1012.601900 | 1013.718400 | +1.116500 |
| 06/05/2020 | +0.1154% | 1011.433900 | 1012.601900 | +1.168000 |
| 05/05/2020 | +0.1580% | 1009.836600 | 1011.433900 | +1.597300 |
| 04/05/2020 | +0.0649% | 1009.181800 | 1009.836600 | +0.654800 |
| 30/04/2020 | +0.2091% | 1007.074300 | 1009.181800 | +2.107500 |
| 29/04/2020 | +0.1060% | 1006.007100 | 1007.074300 | +1.067200 |
| 28/04/2020 | +0.0847% | 1005.155800 | 1006.007100 | +0.851300 |
| 27/04/2020 | +0.1896% | 1003.251700 | 1005.155800 | +1.904100 |
Mostrando 1501 -
1600
de 1804 registros