Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
-0.0232%
Máximo
1.6020%
Mínimo
-2.9125%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1682 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0621% | 979.481600 | 978.873700 | -0.607900 |
| 23/03/2020 | -0.3495% | 982.911300 | 979.481600 | -3.429700 |
| 20/03/2020 | -0.4811% | 987.651000 | 982.911300 | -4.739700 |
| 19/03/2020 | -0.4713% | 992.316400 | 987.651000 | -4.665400 |
| 18/03/2020 | -0.8605% | 1000.892500 | 992.316400 | -8.576100 |
| 17/03/2020 | -0.0473% | 1001.366000 | 1000.892500 | -0.473500 |
| 16/03/2020 | +0.2263% | 999.102000 | 1001.366000 | +2.264000 |
| 13/03/2020 | -0.1734% | 1000.836400 | 999.102000 | -1.734400 |
| 12/03/2020 | -0.6102% | 1006.962100 | 1000.836400 | -6.125700 |
| 11/03/2020 | +0.0264% | 1006.696800 | 1006.962100 | +0.265300 |
| 10/03/2020 | -0.0687% | 1007.388400 | 1006.696800 | -0.691600 |
| 09/03/2020 | +0.3769% | 1003.598200 | 1007.388400 | +3.790200 |
| 06/03/2020 | +0.2908% | 1000.683900 | 1003.598200 | +2.914300 |
| 05/03/2020 | +0.2039% | 998.645400 | 1000.683900 | +2.038500 |
| 04/03/2020 | +0.4467% | 994.194500 | 998.645400 | +4.450900 |
| 03/03/2020 | +0.2024% | 992.184000 | 994.194500 | +2.010500 |
| 02/03/2020 | +0.0018% | 992.166000 | 992.184000 | +0.018000 |
| 28/02/2020 | -0.2930% | 995.076900 | 992.166000 | -2.910900 |
| 27/02/2020 | -0.1559% | 996.629800 | 995.076900 | -1.552900 |
| 26/02/2020 | -0.1660% | 998.285300 | 996.629800 | -1.655500 |
| 25/02/2020 | +0.0550% | 997.736400 | 998.285300 | +0.548900 |
| 24/02/2020 | -0.0040% | 997.775900 | 997.736400 | -0.039500 |
| 21/02/2020 | -0.4975% | 1002.752000 | 997.775900 | -4.976100 |
| 20/02/2020 | -0.3763% | 1006.532200 | 1002.752000 | -3.780200 |
| 19/02/2020 | -0.2096% | 1008.644500 | 1006.532200 | -2.112300 |
| 18/02/2020 | -0.0776% | 1009.427500 | 1008.644500 | -0.783000 |
| 17/02/2020 | +0.0251% | 1009.174600 | 1009.427500 | +0.252900 |
| 14/02/2020 | -0.0367% | 1009.544700 | 1009.174600 | -0.370100 |
| 13/02/2020 | -0.0520% | 1010.069900 | 1009.544700 | -0.525200 |
| 12/02/2020 | -0.0241% | 1010.313700 | 1010.069900 | -0.243800 |
| 11/02/2020 | -0.0365% | 1010.682800 | 1010.313700 | -0.369100 |
| 10/02/2020 | -0.0266% | 1010.951600 | 1010.682800 | -0.268800 |
| 07/02/2020 | +0.2069% | 1008.862600 | 1010.951600 | +2.089000 |
| 06/02/2020 | -0.0402% | 1009.268000 | 1008.862600 | -0.405400 |
| 05/02/2020 | +0.0024% | 1009.243300 | 1009.268000 | +0.024700 |
| 04/02/2020 | -0.0125% | 1009.369100 | 1009.243300 | -0.125800 |
| 03/02/2020 | +0.0174% | 1009.193100 | 1009.369100 | +0.176000 |
| 31/01/2020 | -0.0154% | 1009.348800 | 1009.193100 | -0.155700 |
| 30/01/2020 | +0.0074% | 1009.274600 | 1009.348800 | +0.074200 |
| 29/01/2020 | -0.0523% | 1009.802700 | 1009.274600 | -0.528100 |
| 28/01/2020 | +0.0182% | 1009.618800 | 1009.802700 | +0.183900 |
| 27/01/2020 | +0.0892% | 1008.718800 | 1009.618800 | +0.900000 |
| 24/01/2020 | +0.0142% | 1008.576000 | 1008.718800 | +0.142800 |
| 23/01/2020 | -0.0550% | 1009.130900 | 1008.576000 | -0.554900 |
| 22/01/2020 | +0.0058% | 1009.071900 | 1009.130900 | +0.059000 |
| 21/01/2020 | +0.0185% | 1008.885600 | 1009.071900 | +0.186300 |
| 20/01/2020 | +0.1200% | 1007.676000 | 1008.885600 | +1.209600 |
| 17/01/2020 | +0.0831% | 1006.838900 | 1007.676000 | +0.837100 |
| 16/01/2020 | +0.0974% | 1005.858400 | 1006.838900 | +0.980500 |
| 15/01/2020 | +0.1157% | 1004.695300 | 1005.858400 | +1.163100 |
| 14/01/2020 | +0.0297% | 1004.397200 | 1004.695300 | +0.298100 |
| 13/01/2020 | +0.0335% | 1004.060300 | 1004.397200 | +0.336900 |
| 10/01/2020 | -0.0391% | 1004.452900 | 1004.060300 | -0.392600 |
| 09/01/2020 | +0.0210% | 1004.241800 | 1004.452900 | +0.211100 |
| 08/01/2020 | -0.0065% | 1004.307400 | 1004.241800 | -0.065600 |
| 07/01/2020 | +0.0442% | 1003.863600 | 1004.307400 | +0.443800 |
| 06/01/2020 | +0.0326% | 1003.536500 | 1003.863600 | +0.327100 |
| 03/01/2020 | +0.1022% | 1002.511000 | 1003.536500 | +1.025500 |
| 02/01/2020 | +0.1605% | 1000.903100 | 1002.511000 | +1.607900 |
| 31/12/2019 | -0.0003% | 1000.906200 | 1000.903100 | -0.003100 |
| 30/12/2019 | +0.0485% | 1000.421000 | 1000.906200 | +0.485200 |
| 27/12/2019 | +0.0839% | 999.582300 | 1000.421000 | +0.838700 |
| 26/12/2019 | +0.0563% | 999.019900 | 999.582300 | +0.562400 |
| 24/12/2019 | +0.0037% | 998.982800 | 999.019900 | +0.037100 |
| 23/12/2019 | -0.0424% | 999.406100 | 998.982800 | -0.423300 |
| 20/12/2019 | +0.0262% | 999.144000 | 999.406100 | +0.262100 |
| 19/12/2019 | +0.0619% | 998.525500 | 999.144000 | +0.618500 |
| 18/12/2019 | +0.0923% | 997.603800 | 998.525500 | +0.921700 |
| 17/12/2019 | +0.4404% | 993.219600 | 997.603800 | +4.384200 |
| 16/12/2019 | +0.2313% | 990.925400 | 993.219600 | +2.294200 |
| 13/12/2019 | +0.1850% | 989.093700 | 990.925400 | +1.831700 |
| 12/12/2019 | +0.2225% | 986.895100 | 989.093700 | +2.198600 |
| 11/12/2019 | +0.1576% | 985.340500 | 986.895100 | +1.554600 |
| 10/12/2019 | +0.0287% | 985.057800 | 985.340500 | +0.282700 |
| 09/12/2019 | +0.0744% | 984.325500 | 985.057800 | +0.732300 |
| 06/12/2019 | +0.0978% | 983.363300 | 984.325500 | +0.962200 |
| 05/12/2019 | -0.0799% | 984.149800 | 983.363300 | -0.786500 |
| 04/12/2019 | -0.1299% | 985.429100 | 984.149800 | -1.279300 |
| 03/12/2019 | -0.1384% | 986.793700 | 985.429100 | -1.364600 |
| 02/12/2019 | -0.2146% | 988.913700 | 986.793700 | -2.120000 |
| 29/11/2019 | +0.0796% | 988.126800 | 988.913700 | +0.786900 |
| 28/11/2019 | -0.0489% | 988.610300 | 988.126800 | -0.483500 |
| 27/11/2019 | +0.0515% | 988.101400 | 988.610300 | +0.508900 |
| 26/11/2019 | +0.0967% | 987.146500 | 988.101400 | +0.954900 |
| 25/11/2019 | +0.1883% | 985.289100 | 987.146500 | +1.857400 |
| 22/11/2019 | +0.0055% | 985.234700 | 985.289100 | +0.054400 |
| 21/11/2019 | -0.1655% | 986.866700 | 985.234700 | -1.632000 |
| 20/11/2019 | -0.2147% | 988.988100 | 986.866700 | -2.121400 |
| 19/11/2019 | +0.2171% | 986.843600 | 988.988100 | +2.144500 |
| 18/11/2019 | +1.0418% | 976.615600 | 986.843600 | +10.228000 |
| 15/11/2019 | +1.6020% | 961.095300 | 976.615600 | +15.520300 |
| 14/11/2019 | -2.9125% | 989.498400 | 961.095300 | -28.403100 |
| 13/11/2019 | -0.7781% | 997.227300 | 989.498400 | -7.728900 |
| 12/11/2019 | -0.4274% | 1001.498900 | 997.227300 | -4.271600 |
| 11/11/2019 | +0.0222% | 1001.276800 | 1001.498900 | +0.222100 |
| 08/11/2019 | +0.2582% | 998.695100 | 1001.276800 | +2.581700 |
| 07/11/2019 | +0.0117% | 998.578600 | 998.695100 | +0.116500 |
| 06/11/2019 | +0.0165% | 998.413600 | 998.578600 | +0.165000 |
| 05/11/2019 | -0.1649% | 1000.061700 | 998.413600 | -1.648100 |
| 04/11/2019 | -0.1768% | 1001.831700 | 1000.061700 | -1.770000 |
Mostrando 1501 -
1600
de 1682 registros