Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0158%
Máximo
0.2409%
Mínimo
-0.0632%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1804 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0042% | 1398.797400 | 1398.856200 | +0.058800 |
| 13/10/2026 | +0.0873% | 1397.577100 | 1398.797400 | +1.220300 |
| 09/10/2026 | +0.0246% | 1397.233600 | 1397.577100 | +0.343500 |
| 08/10/2026 | +0.0179% | 1396.983000 | 1397.233600 | +0.250600 |
| 07/10/2026 | +0.0255% | 1396.626700 | 1396.983000 | +0.356300 |
| 06/10/2026 | +0.0205% | 1396.340700 | 1396.626700 | +0.286000 |
| 05/10/2026 | +0.0403% | 1395.778000 | 1396.340700 | +0.562700 |
| 02/10/2026 | +0.1076% | 1394.276900 | 1395.778000 | +1.501100 |
| 01/10/2026 | +0.0441% | 1393.662700 | 1394.276900 | +0.614200 |
| 30/09/2026 | +0.0235% | 1393.334800 | 1393.662700 | +0.327900 |
| 29/09/2026 | -0.0632% | 1394.215000 | 1393.334800 | -0.880200 |
| 28/09/2026 | -0.0428% | 1394.811300 | 1394.215000 | -0.596300 |
| 25/09/2026 | -0.0575% | 1395.614100 | 1394.811300 | -0.802800 |
| 24/09/2026 | -0.0540% | 1396.367300 | 1395.614100 | -0.753200 |
| 23/09/2026 | -0.0247% | 1396.712700 | 1396.367300 | -0.345400 |
| 22/09/2026 | +0.0046% | 1396.648700 | 1396.712700 | +0.064000 |
| 21/09/2026 | +0.0563% | 1395.862900 | 1396.648700 | +0.785800 |
| 17/09/2026 | +0.0568% | 1395.070700 | 1395.862900 | +0.792200 |
| 16/09/2026 | +0.0295% | 1394.659600 | 1395.070700 | +0.411100 |
| 15/09/2026 | +0.0041% | 1394.602500 | 1394.659600 | +0.057100 |
| 14/09/2026 | +0.0195% | 1394.331200 | 1394.602500 | +0.271300 |
| 11/09/2026 | -0.0040% | 1394.386500 | 1394.331200 | -0.055300 |
| 10/09/2026 | -0.0621% | 1395.253300 | 1394.386500 | -0.866800 |
| 09/09/2026 | -0.0468% | 1395.906000 | 1395.253300 | -0.652700 |
| 08/09/2026 | +0.2409% | 1392.547700 | 1395.906000 | +3.358300 |
| 07/09/2026 | +0.0445% | 1391.927800 | 1392.547700 | +0.619900 |
| 04/09/2026 | +0.0206% | 1391.641000 | 1391.927800 | +0.286800 |
| 03/09/2026 | +0.0538% | 1390.892400 | 1391.641000 | +0.748600 |
| 02/09/2026 | +0.0373% | 1390.374300 | 1390.892400 | +0.518100 |
| 01/09/2026 | +0.0125% | 1390.201200 | 1390.374300 | +0.173100 |
| 31/08/2026 | +0.0411% | 1389.630000 | 1390.201200 | +0.571200 |
| 28/08/2026 | -0.0056% | 1389.707800 | 1389.630000 | -0.077800 |
| 27/08/2026 | +0.0215% | 1389.409300 | 1389.707800 | +0.298500 |
| 26/08/2026 | +0.0127% | 1389.233500 | 1389.409300 | +0.175800 |
| 25/08/2026 | +0.0263% | 1388.867700 | 1389.233500 | +0.365800 |
| 24/08/2026 | +0.0498% | 1388.176900 | 1388.867700 | +0.690800 |
| 21/08/2026 | -0.0139% | 1388.369500 | 1388.176900 | -0.192600 |
| 19/08/2026 | +0.0362% | 1387.866400 | 1388.369500 | +0.503100 |
| 18/08/2026 | +0.0222% | 1387.558500 | 1387.866400 | +0.307900 |
| 17/08/2026 | +0.0169% | 1387.323400 | 1387.558500 | +0.235100 |
| 14/08/2026 | +0.0098% | 1387.187300 | 1387.323400 | +0.136100 |
| 13/08/2026 | +0.0290% | 1386.785200 | 1387.187300 | +0.402100 |
| 12/08/2026 | +0.0057% | 1386.705900 | 1386.785200 | +0.079300 |
| 11/08/2026 | +0.0136% | 1386.516800 | 1386.705900 | +0.189100 |
| 10/08/2026 | +0.0313% | 1386.083200 | 1386.516800 | +0.433600 |
| 07/08/2026 | +0.0195% | 1385.813400 | 1386.083200 | +0.269800 |
| 06/08/2026 | +0.0525% | 1385.086400 | 1385.813400 | +0.727000 |
| 05/08/2026 | +0.0358% | 1384.591000 | 1385.086400 | +0.495400 |
| 04/08/2026 | +0.0221% | 1384.285000 | 1384.591000 | +0.306000 |
| 03/08/2026 | +0.0173% | 1384.045300 | 1384.285000 | +0.239700 |
| 31/07/2026 | -0.0154% | 1384.257800 | 1384.045300 | -0.212500 |
| 30/07/2026 | +0.0137% | 1384.068500 | 1384.257800 | +0.189300 |
| 29/07/2026 | -0.0254% | 1384.420100 | 1384.068500 | -0.351600 |
| 28/07/2026 | -0.0053% | 1384.493900 | 1384.420100 | -0.073800 |
| 27/07/2026 | +0.0021% | 1384.465500 | 1384.493900 | +0.028400 |
| 24/07/2026 | +0.0201% | 1384.186900 | 1384.465500 | +0.278600 |
| 23/07/2026 | +0.0272% | 1383.810700 | 1384.186900 | +0.376200 |
| 22/07/2026 | +0.0357% | 1383.316700 | 1383.810700 | +0.494000 |
| 21/07/2026 | -0.0400% | 1383.869900 | 1383.316700 | -0.553200 |
| 20/07/2026 | +0.0073% | 1383.769100 | 1383.869900 | +0.100800 |
| 17/07/2026 | +0.0236% | 1383.443100 | 1383.769100 | +0.326000 |
| 15/07/2026 | -0.0145% | 1383.643700 | 1383.443100 | -0.200600 |
| 14/07/2026 | +0.0168% | 1383.411400 | 1383.643700 | +0.232300 |
| 13/07/2026 | -0.0433% | 1384.010100 | 1383.411400 | -0.598700 |
| 10/07/2026 | +0.0159% | 1383.790700 | 1384.010100 | +0.219400 |
| 09/07/2026 | +0.0234% | 1383.466400 | 1383.790700 | +0.324300 |
| 08/07/2026 | +0.0962% | 1382.136200 | 1383.466400 | +1.330200 |
| 07/07/2026 | +0.0037% | 1382.084700 | 1382.136200 | +0.051500 |
| 06/07/2026 | +0.0905% | 1380.834100 | 1382.084700 | +1.250600 |
| 03/07/2026 | +0.0368% | 1380.326500 | 1380.834100 | +0.507600 |
| 02/07/2026 | +0.0038% | 1380.273700 | 1380.326500 | +0.052800 |
| 01/07/2026 | +0.1304% | 1378.475200 | 1380.273700 | +1.798500 |
| 30/06/2026 | +0.0857% | 1378.475200 | 1379.656400 | +1.181200 |
| 26/06/2026 | +0.0096% | 1378.342400 | 1378.475200 | +0.132800 |
| 25/06/2026 | +0.0157% | 1378.125800 | 1378.342400 | +0.216600 |
| 24/06/2026 | +0.0282% | 1377.737400 | 1378.125800 | +0.388400 |
| 23/06/2026 | +0.0214% | 1377.443200 | 1377.737400 | +0.294200 |
| 22/06/2026 | -0.0401% | 1377.995100 | 1377.443200 | -0.551900 |
| 19/06/2026 | -0.0165% | 1378.222200 | 1377.995100 | -0.227100 |
| 18/06/2026 | +0.0029% | 1378.182000 | 1378.222200 | +0.040200 |
| 17/06/2026 | +0.0211% | 1377.891900 | 1378.182000 | +0.290100 |
| 16/06/2026 | -0.0411% | 1378.457700 | 1377.891900 | -0.565800 |
| 15/06/2026 | +0.0340% | 1377.989700 | 1378.457700 | +0.468000 |
| 12/06/2026 | +0.0011% | 1377.974400 | 1377.989700 | +0.015300 |
| 11/06/2026 | +0.0200% | 1377.698300 | 1377.974400 | +0.276100 |
| 09/06/2026 | -0.0374% | 1378.755300 | 1378.240000 | -0.515300 |
| 08/06/2026 | +0.0067% | 1378.663500 | 1378.755300 | +0.091800 |
| 05/06/2026 | -0.0276% | 1379.044500 | 1378.663500 | -0.381000 |
| 04/06/2026 | +0.0476% | 1378.388600 | 1379.044500 | +0.655900 |
| 03/06/2026 | -0.0132% | 1378.570100 | 1378.388600 | -0.181500 |
| 02/06/2026 | -0.0313% | 1379.002200 | 1378.570100 | -0.432100 |
| 01/06/2026 | +0.0281% | 1378.614900 | 1379.002200 | +0.387300 |
| 29/05/2026 | +0.0364% | 1378.113500 | 1378.614900 | +0.501400 |
| 28/05/2026 | +0.0176% | 1377.871600 | 1378.113500 | +0.241900 |
| 27/05/2026 | -0.0183% | 1378.123700 | 1377.871600 | -0.252100 |
| 26/05/2026 | -0.0485% | 1378.792900 | 1378.123700 | -0.669200 |
| 25/05/2026 | +0.0373% | 1378.278800 | 1378.792900 | +0.514100 |
| 22/05/2026 | +0.0194% | 1378.010800 | 1378.278800 | +0.268000 |
| 20/05/2026 | +0.0145% | 1377.811000 | 1378.010800 | +0.199800 |
| 19/05/2026 | -0.0583% | 1378.613900 | 1377.811000 | -0.802900 |
Mostrando 1 -
100
de 1804 registros