Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0146%
Máximo
0.1861%
Mínimo
-0.1170%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1804 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0121% | 1280.298100 | 1280.453000 | +0.154900 |
| 13/02/2025 | -0.0145% | 1280.483500 | 1280.298100 | -0.185400 |
| 12/02/2025 | -0.1170% | 1281.982600 | 1280.483500 | -1.499100 |
| 11/02/2025 | +0.0178% | 1281.754000 | 1281.982600 | +0.228600 |
| 10/02/2025 | +0.0740% | 1280.805700 | 1281.754000 | +0.948300 |
| 07/02/2025 | +0.0100% | 1280.677300 | 1280.805700 | +0.128400 |
| 06/02/2025 | +0.0748% | 1279.719200 | 1280.677300 | +0.958100 |
| 05/02/2025 | +0.0996% | 1278.445400 | 1279.719200 | +1.273800 |
| 04/02/2025 | +0.0643% | 1277.623500 | 1278.445400 | +0.821900 |
| 03/02/2025 | +0.0282% | 1277.263400 | 1277.623500 | +0.360100 |
| 31/01/2025 | +0.0287% | 1276.897500 | 1277.263400 | +0.365900 |
| 30/01/2025 | +0.0284% | 1276.535200 | 1276.897500 | +0.362300 |
| 29/01/2025 | -0.0378% | 1277.018400 | 1276.535200 | -0.483200 |
| 28/01/2025 | -0.0676% | 1277.881400 | 1277.018400 | -0.863000 |
| 27/01/2025 | +0.0294% | 1277.505500 | 1277.881400 | +0.375900 |
| 24/01/2025 | -0.0178% | 1277.732300 | 1277.505500 | -0.226800 |
| 23/01/2025 | -0.0305% | 1278.121900 | 1277.732300 | -0.389600 |
| 22/01/2025 | +0.1036% | 1276.798700 | 1278.121900 | +1.323200 |
| 21/01/2025 | +0.0997% | 1275.525900 | 1276.798700 | +1.272800 |
| 20/01/2025 | +0.0620% | 1274.735100 | 1275.525900 | +0.790800 |
| 17/01/2025 | +0.0537% | 1274.051300 | 1274.735100 | +0.683800 |
| 16/01/2025 | +0.0740% | 1273.108800 | 1274.051300 | +0.942500 |
| 15/01/2025 | +0.1100% | 1271.709700 | 1273.108800 | +1.399100 |
| 14/01/2025 | -0.0396% | 1272.213500 | 1271.709700 | -0.503800 |
| 13/01/2025 | -0.0097% | 1272.337200 | 1272.213500 | -0.123700 |
| 10/01/2025 | -0.0334% | 1272.762100 | 1272.337200 | -0.424900 |
| 09/01/2025 | +0.0393% | 1272.261700 | 1272.762100 | +0.500400 |
| 08/01/2025 | -0.0767% | 1273.238100 | 1272.261700 | -0.976400 |
| 07/01/2025 | -0.0181% | 1273.468800 | 1273.238100 | -0.230700 |
| 06/01/2025 | +0.0613% | 1272.688400 | 1273.468800 | +0.780400 |
| 03/01/2025 | +0.0789% | 1271.684400 | 1272.688400 | +1.004000 |
| 02/01/2025 | +0.1283% | 1270.054000 | 1271.684400 | +1.630400 |
| 31/12/2024 | +0.0109% | 1269.915000 | 1270.054000 | +0.139000 |
| 30/12/2024 | +0.0949% | 1268.710400 | 1269.915000 | +1.204600 |
| 27/12/2024 | -0.0399% | 1269.216700 | 1268.710400 | -0.506300 |
| 26/12/2024 | -0.0433% | 1269.766800 | 1269.216700 | -0.550100 |
| 24/12/2024 | -0.0457% | 1270.347200 | 1269.766800 | -0.580400 |
| 23/12/2024 | -0.0585% | 1271.091000 | 1270.347200 | -0.743800 |
| 20/12/2024 | +0.0137% | 1270.917400 | 1271.091000 | +0.173600 |
| 19/12/2024 | -0.0784% | 1271.913900 | 1270.917400 | -0.996500 |
| 18/12/2024 | +0.0403% | 1271.401000 | 1271.913900 | +0.512900 |
| 17/12/2024 | -0.0823% | 1272.447400 | 1271.401000 | -1.046400 |
| 16/12/2024 | +0.0221% | 1272.166300 | 1272.447400 | +0.281100 |
| 13/12/2024 | +0.0032% | 1272.125200 | 1272.166300 | +0.041100 |
| 12/12/2024 | -0.0553% | 1272.828900 | 1272.125200 | -0.703700 |
| 11/12/2024 | +0.0134% | 1272.658300 | 1272.828900 | +0.170600 |
| 10/12/2024 | +0.0037% | 1272.611000 | 1272.658300 | +0.047300 |
| 09/12/2024 | +0.0640% | 1271.796600 | 1272.611000 | +0.814400 |
| 06/12/2024 | +0.0443% | 1271.233600 | 1271.796600 | +0.563000 |
| 05/12/2024 | +0.0401% | 1270.724200 | 1271.233600 | +0.509400 |
| 04/12/2024 | +0.0207% | 1270.461600 | 1270.724200 | +0.262600 |
| 03/12/2024 | +0.0567% | 1269.741800 | 1270.461600 | +0.719800 |
| 02/12/2024 | +0.0207% | 1269.478900 | 1269.741800 | +0.262900 |
| 29/11/2024 | +0.0509% | 1268.832400 | 1269.478900 | +0.646500 |
| 28/11/2024 | -0.0249% | 1269.148500 | 1268.832400 | -0.316100 |
| 27/11/2024 | +0.0173% | 1268.929100 | 1269.148500 | +0.219400 |
| 26/11/2024 | +0.0277% | 1268.577400 | 1268.929100 | +0.351700 |
| 25/11/2024 | +0.0945% | 1267.379300 | 1268.577400 | +1.198100 |
| 22/11/2024 | +0.0093% | 1267.261200 | 1267.379300 | +0.118100 |
| 21/11/2024 | +0.0524% | 1266.597800 | 1267.261200 | +0.663400 |
| 20/11/2024 | +0.0230% | 1266.307100 | 1266.597800 | +0.290700 |
| 19/11/2024 | +0.0099% | 1266.181200 | 1266.307100 | +0.125900 |
| 18/11/2024 | +0.0713% | 1265.278700 | 1266.181200 | +0.902500 |
| 15/11/2024 | -0.0063% | 1265.357900 | 1265.278700 | -0.079200 |
| 14/11/2024 | -0.0135% | 1265.529000 | 1265.357900 | -0.171100 |
| 13/11/2024 | +0.0495% | 1264.903200 | 1265.529000 | +0.625800 |
| 12/11/2024 | -0.0083% | 1265.008800 | 1264.903200 | -0.105600 |
| 11/11/2024 | +0.0855% | 1263.927400 | 1265.008800 | +1.081400 |
| 08/11/2024 | +0.1861% | 1261.577800 | 1263.927400 | +2.349600 |
| 07/11/2024 | +0.0514% | 1260.929400 | 1261.577800 | +0.648400 |
| 06/11/2024 | +0.0134% | 1260.761000 | 1260.929400 | +0.168400 |
| 05/11/2024 | +0.0160% | 1260.559600 | 1260.761000 | +0.201400 |
| 04/11/2024 | +0.0925% | 1259.393800 | 1260.559600 | +1.165800 |
| 30/10/2024 | +0.0213% | 1259.125400 | 1259.393800 | +0.268400 |
| 29/10/2024 | -0.0617% | 1259.902800 | 1259.125400 | -0.777400 |
| 28/10/2024 | -0.0368% | 1260.366300 | 1259.902800 | -0.463500 |
| 25/10/2024 | +0.0449% | 1259.800500 | 1260.366300 | +0.565800 |
| 24/10/2024 | +0.0201% | 1259.546800 | 1259.800500 | +0.253700 |
| 23/10/2024 | -0.0916% | 1260.700500 | 1259.546800 | -1.153700 |
| 22/10/2024 | -0.0943% | 1261.890000 | 1260.700500 | -1.189500 |
| 21/10/2024 | -0.0634% | 1262.690100 | 1261.890000 | -0.800100 |
| 18/10/2024 | +0.0610% | 1261.920000 | 1262.690100 | +0.770100 |
| 17/10/2024 | +0.0460% | 1261.339300 | 1261.920000 | +0.580700 |
| 16/10/2024 | +0.1299% | 1259.701600 | 1261.339300 | +1.637700 |
| 15/10/2024 | -0.0466% | 1260.288800 | 1259.701600 | -0.587200 |
| 14/10/2024 | +0.0285% | 1259.929400 | 1260.288800 | +0.359400 |
| 11/10/2024 | -0.0566% | 1260.642900 | 1259.929400 | -0.713500 |
| 10/10/2024 | -0.0975% | 1261.873000 | 1260.642900 | -1.230100 |
| 09/10/2024 | -0.1161% | 1263.339100 | 1261.873000 | -1.466100 |
| 08/10/2024 | -0.0188% | 1263.576000 | 1263.339100 | -0.236900 |
| 07/10/2024 | -0.0095% | 1263.696300 | 1263.576000 | -0.120300 |
| 04/10/2024 | -0.0597% | 1264.450500 | 1263.696300 | -0.754200 |
| 03/10/2024 | -0.0578% | 1265.181800 | 1264.450500 | -0.731300 |
| 02/10/2024 | +0.0030% | 1265.144200 | 1265.181800 | +0.037600 |
| 01/10/2024 | +0.0319% | 1264.740600 | 1265.144200 | +0.403600 |
| 30/09/2024 | +0.0577% | 1264.011400 | 1264.740600 | +0.729200 |
| 27/09/2024 | +0.0717% | 1263.105700 | 1264.011400 | +0.905700 |
| 26/09/2024 | +0.0619% | 1262.323800 | 1263.105700 | +0.781900 |
| 25/09/2024 | +0.0148% | 1262.137500 | 1262.323800 | +0.186300 |
| 24/09/2024 | +0.0189% | 1261.899600 | 1262.137500 | +0.237900 |
Mostrando 401 -
500
de 1804 registros