Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0246%
Máximo
0.6096%
Mínimo
-0.2820%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1743 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.0514% 1121.699400 1121.122900 -0.576500
04/04/2023 -0.0261% 1121.992700 1121.699400 -0.293300
03/04/2023 +0.1116% 1120.741100 1121.992700 +1.251600
31/03/2023 +0.0242% 1120.470000 1120.741100 +0.271100
30/03/2023 +0.0775% 1119.602300 1120.470000 +0.867700
29/03/2023 -0.0044% 1119.651700 1119.602300 -0.049400
28/03/2023 +0.0781% 1118.778000 1119.651700 +0.873700
27/03/2023 -0.0279% 1119.090500 1118.778000 -0.312500
24/03/2023 +0.0844% 1118.146200 1119.090500 +0.944300
23/03/2023 +0.0760% 1117.296600 1118.146200 +0.849600
22/03/2023 -0.0099% 1117.407000 1117.296600 -0.110400
21/03/2023 +0.0042% 1117.360600 1117.407000 +0.046400
20/03/2023 +0.0824% 1116.440300 1117.360600 +0.920300
17/03/2023 +0.0527% 1115.852500 1116.440300 +0.587800
16/03/2023 +0.0083% 1115.759600 1115.852500 +0.092900
15/03/2023 +0.0760% 1114.911600 1115.759600 +0.848000
14/03/2023 -0.0071% 1114.991300 1114.911600 -0.079700
13/03/2023 +0.1991% 1112.773700 1114.991300 +2.217600
10/03/2023 +0.0621% 1112.083200 1112.773700 +0.690500
09/03/2023 -0.0247% 1112.357800 1112.083200 -0.274600
08/03/2023 -0.0247% 1112.632300 1112.357800 -0.274500
07/03/2023 +0.0467% 1112.112400 1112.632300 +0.519900
06/03/2023 +0.0598% 1111.447900 1112.112400 +0.664500
03/03/2023 +0.0211% 1111.212900 1111.447900 +0.235000
02/03/2023 -0.0116% 1111.341400 1111.212900 -0.128500
01/03/2023 -0.0140% 1111.497500 1111.341400 -0.156100
28/02/2023 +0.0352% 1111.106000 1111.497500 +0.391500
27/02/2023 +0.1090% 1109.896000 1111.106000 +1.210000
24/02/2023 +0.0451% 1109.395600 1109.896000 +0.500400
23/02/2023 +0.0101% 1109.283900 1109.395600 +0.111700
22/02/2023 +0.0082% 1109.192900 1109.283900 +0.091000
21/02/2023 -0.0793% 1110.073200 1109.192900 -0.880300
20/02/2023 +0.1003% 1108.960200 1110.073200 +1.113000
17/02/2023 +0.0498% 1108.408400 1108.960200 +0.551800
16/02/2023 +0.0136% 1108.257800 1108.408400 +0.150600
15/02/2023 -0.0378% 1108.676600 1108.257800 -0.418800
14/02/2023 +0.0059% 1108.610700 1108.676600 +0.065900
13/02/2023 -0.0097% 1108.718700 1108.610700 -0.108000
10/02/2023 -0.1118% 1109.959000 1108.718700 -1.240300
09/02/2023 -0.0331% 1110.326800 1109.959000 -0.367800
08/02/2023 -0.0086% 1110.422400 1110.326800 -0.095600
07/02/2023 +0.0252% 1110.142300 1110.422400 +0.280100
06/02/2023 -0.1900% 1112.253800 1110.142300 -2.111500
03/02/2023 -0.0752% 1113.090100 1112.253800 -0.836300
02/02/2023 +0.1368% 1111.568000 1113.090100 +1.522100
01/02/2023 +0.0152% 1111.398500 1111.568000 +0.169500
31/01/2023 -0.2193% 1113.838700 1111.398500 -2.440200
30/01/2023 -0.0833% 1114.766400 1113.838700 -0.927700
27/01/2023 -0.0125% 1114.906000 1114.766400 -0.139600
26/01/2023 -0.0060% 1114.973400 1114.906000 -0.067400
25/01/2023 -0.0173% 1115.166100 1114.973400 -0.192700
24/01/2023 +0.0053% 1115.107300 1115.166100 +0.058800
23/01/2023 +0.1071% 1113.913300 1115.107300 +1.194000
20/01/2023 -0.0782% 1114.784600 1113.913300 -0.871300
19/01/2023 -0.0461% 1115.298600 1114.784600 -0.514000
18/01/2023 +0.0195% 1115.081400 1115.298600 +0.217200
17/01/2023 +0.0456% 1114.573500 1115.081400 +0.507900
16/01/2023 +0.0415% 1114.111400 1114.573500 +0.462100
13/01/2023 -0.0772% 1114.971400 1114.111400 -0.860000
12/01/2023 +0.2209% 1112.510700 1114.971400 +2.460700
11/01/2023 +0.1985% 1110.304300 1112.510700 +2.206400
10/01/2023 +0.0953% 1109.246200 1110.304300 +1.058100
09/01/2023 +0.1582% 1107.492700 1109.246200 +1.753500
06/01/2023 +0.0627% 1106.798100 1107.492700 +0.694600
05/01/2023 -0.0137% 1106.949500 1106.798100 -0.151400
04/01/2023 +0.0638% 1106.243000 1106.949500 +0.706500
03/01/2023 +0.0586% 1105.595000 1106.243000 +0.648000
30/12/2022 +0.0596% 1104.936800 1105.595000 +0.658200
29/12/2022 +0.0639% 1104.231400 1104.936800 +0.705400
28/12/2022 +0.0614% 1103.553300 1104.231400 +0.678100
27/12/2022 +0.0886% 1102.575500 1103.553300 +0.977800
26/12/2022 +0.0154% 1102.406100 1102.575500 +0.169400
23/12/2022 +0.0097% 1102.299600 1102.406100 +0.106500
22/12/2022 -0.0223% 1102.545600 1102.299600 -0.246000
21/12/2022 -0.0849% 1103.481900 1102.545600 -0.936300
20/12/2022 -0.0487% 1104.019300 1103.481900 -0.537400
19/12/2022 -0.1555% 1105.737000 1104.019300 -1.717700
16/12/2022 -0.1015% 1106.859400 1105.737000 -1.122400
15/12/2022 -0.0588% 1107.510800 1106.859400 -0.651400
14/12/2022 +0.0303% 1107.175800 1107.510800 +0.335000
13/12/2022 +0.1626% 1105.376800 1107.175800 +1.799000
12/12/2022 +0.0300% 1105.044900 1105.376800 +0.331900
09/12/2022 +0.1294% 1103.615800 1105.044900 +1.429100
07/12/2022 -0.1499% 1105.271300 1103.615800 -1.655500
06/12/2022 -0.1076% 1106.461200 1105.271300 -1.189900
05/12/2022 +0.0270% 1106.162600 1106.461200 +0.298600
02/12/2022 +0.2149% 1103.787900 1106.162600 +2.374700
01/12/2022 +0.3456% 1099.979500 1103.787900 +3.808400
30/11/2022 -0.0868% 1100.934600 1099.979500 -0.955100
29/11/2022 +0.0631% 1100.240300 1100.934600 +0.694300
28/11/2022 -0.0184% 1100.443300 1100.240300 -0.203000
25/11/2022 -0.0768% 1101.289100 1100.443300 -0.845800
24/11/2022 -0.0027% 1101.319200 1101.289100 -0.030100
23/11/2022 -0.1347% 1102.804100 1101.319200 -1.484900
22/11/2022 +0.0249% 1102.529100 1102.804100 +0.275000
21/11/2022 +0.3338% 1098.855200 1102.529100 +3.673900
18/11/2022 -0.0132% 1099.000500 1098.855200 -0.145300
17/11/2022 -0.2820% 1102.104400 1099.000500 -3.103900
16/11/2022 +0.1346% 1100.622500 1102.104400 +1.481900
15/11/2022 +0.6096% 1093.933200 1100.622500 +6.689300
Mostrando 801 - 900 de 1743 registros
Volver al Detalle Ver Historial