Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0150%
Máximo
1.6020%
Mínimo
-2.9125%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1804 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.1384% 986.793700 985.429100 -1.364600
02/12/2019 -0.2146% 988.913700 986.793700 -2.120000
29/11/2019 +0.0796% 988.126800 988.913700 +0.786900
28/11/2019 -0.0489% 988.610300 988.126800 -0.483500
27/11/2019 +0.0515% 988.101400 988.610300 +0.508900
26/11/2019 +0.0967% 987.146500 988.101400 +0.954900
25/11/2019 +0.1883% 985.289100 987.146500 +1.857400
22/11/2019 +0.0055% 985.234700 985.289100 +0.054400
21/11/2019 -0.1655% 986.866700 985.234700 -1.632000
20/11/2019 -0.2147% 988.988100 986.866700 -2.121400
19/11/2019 +0.2171% 986.843600 988.988100 +2.144500
18/11/2019 +1.0418% 976.615600 986.843600 +10.228000
15/11/2019 +1.6020% 961.095300 976.615600 +15.520300
14/11/2019 -2.9125% 989.498400 961.095300 -28.403100
13/11/2019 -0.7781% 997.227300 989.498400 -7.728900
12/11/2019 -0.4274% 1001.498900 997.227300 -4.271600
11/11/2019 +0.0222% 1001.276800 1001.498900 +0.222100
08/11/2019 +0.2582% 998.695100 1001.276800 +2.581700
07/11/2019 +0.0117% 998.578600 998.695100 +0.116500
06/11/2019 +0.0165% 998.413600 998.578600 +0.165000
05/11/2019 -0.1649% 1000.061700 998.413600 -1.648100
04/11/2019 -0.1768% 1001.831700 1000.061700 -1.770000
30/10/2019 -0.2181% 1004.019400 1001.831700 -2.187700
29/10/2019 -0.2071% 1006.101300 1004.019400 -2.081900
28/10/2019 -0.1277% 1007.386500 1006.101300 -1.285200
25/10/2019 +0.0294% 1007.090300 1007.386500 +0.296200
24/10/2019 +0.1491% 1005.589700 1007.090300 +1.500600
23/10/2019 -0.3555% 1009.170800 1005.589700 -3.581100
22/10/2019 -0.4698% 1013.922700 1009.170800 -4.751900
21/10/2019 -0.3121% 1017.092400 1013.922700 -3.169700
18/10/2019 -0.3058% 1020.207300 1017.092400 -3.114900
17/10/2019 -0.2084% 1022.335800 1020.207300 -2.128500
16/10/2019 -0.0841% 1023.195600 1022.335800 -0.859800
15/10/2019 -0.0370% 1023.574600 1023.195600 -0.379000
14/10/2019 -0.0308% 1023.889700 1023.574600 -0.315100
11/10/2019 -0.0773% 1024.681800 1023.889700 -0.792100
10/10/2019 -0.0137% 1024.822000 1024.681800 -0.140200
09/10/2019 +0.0837% 1023.964600 1024.822000 +0.857400
08/10/2019 -0.0123% 1024.090900 1023.964600 -0.126300
07/10/2019 +0.0584% 1023.492800 1024.090900 +0.598100
04/10/2019 +0.0503% 1022.978300 1023.492800 +0.514500
03/10/2019 +0.1101% 1021.852200 1022.978300 +1.126100
02/10/2019 +0.0729% 1021.107900 1021.852200 +0.744300
01/10/2019 -0.0018% 1021.126100 1021.107900 -0.018200
30/09/2019 +0.0181% 1020.941500 1021.126100 +0.184600
27/09/2019 +0.0060% 1020.880600 1020.941500 +0.060900
26/09/2019 -0.0063% 1020.945000 1020.880600 -0.064400
25/09/2019 +0.0139% 1020.803500 1020.945000 +0.141500
24/09/2019 +0.0547% 1020.245300 1020.803500 +0.558200
23/09/2019 +0.0584% 1019.650100 1020.245300 +0.595200
17/09/2019 -0.0346% 1020.002700 1019.650100 -0.352600
16/09/2019 -0.0446% 1020.457800 1020.002700 -0.455100
13/09/2019 -0.1082% 1021.562400 1020.457800 -1.104600
12/09/2019 +0.0385% 1021.169300 1021.562400 +0.393100
11/09/2019 -0.0133% 1021.305300 1021.169300 -0.136000
10/09/2019 -0.0305% 1021.616700 1021.305300 -0.311400
09/09/2019 -0.0219% 1021.840000 1021.616700 -0.223300
06/09/2019 +0.0321% 1021.512100 1021.840000 +0.327900
05/09/2019 +0.0068% 1021.442200 1021.512100 +0.069900
04/09/2019 +0.2279% 1019.116800 1021.442200 +2.325400
03/09/2019 +0.0201% 1018.912100 1019.116800 +0.204700
02/09/2019 +0.0144% 1018.765100 1018.912100 +0.147000
30/08/2019 -0.0618% 1019.394500 1018.765100 -0.629400
29/08/2019 -0.0009% 1019.403400 1019.394500 -0.008900
28/08/2019 +0.0536% 1018.857100 1019.403400 +0.546300
27/08/2019 +0.0464% 1018.384100 1018.857100 +0.473000
26/08/2019 -0.0029% 1018.413500 1018.384100 -0.029400
23/08/2019 +0.0057% 1018.355300 1018.413500 +0.058200
22/08/2019 -0.0150% 1018.507700 1018.355300 -0.152400
21/08/2019 +0.0612% 1017.884600 1018.507700 +0.623100
20/08/2019 -0.0002% 1017.886400 1017.884600 -0.001800
19/08/2019 +0.0211% 1017.672100 1017.886400 +0.214300
16/08/2019 +0.0515% 1017.147900 1017.672100 +0.524200
14/08/2019 +0.0638% 1016.498900 1017.147900 +0.649000
13/08/2019 -0.0246% 1016.748900 1016.498900 -0.250000
12/08/2019 +0.0533% 1016.206900 1016.748900 +0.542000
09/08/2019 +0.0142% 1016.062500 1016.206900 +0.144400
08/08/2019 -0.0025% 1016.088100 1016.062500 -0.025600
07/08/2019 +0.1282% 1014.786200 1016.088100 +1.301900
06/08/2019 +0.0493% 1014.285700 1014.786200 +0.500500
05/08/2019 +0.1743% 1012.519200 1014.285700 +1.766500
02/08/2019 +0.1194% 1011.310900 1012.519200 +1.208300
01/08/2019 +0.0389% 1010.917500 1011.310900 +0.393400
31/07/2019 +0.1034% 1009.872900 1010.917500 +1.044600
30/07/2019 +0.0318% 1009.551500 1009.872900 +0.321400
29/07/2019 +0.0319% 1009.230000 1009.551500 +0.321500
26/07/2019 +0.0712% 1008.511700 1009.230000 +0.718300
25/07/2019 +0.0506% 1008.001600 1008.511700 +0.510100
24/07/2019 +0.0684% 1007.312800 1008.001600 +0.688800
23/07/2019 +0.0691% 1006.617300 1007.312800 +0.695500
22/07/2019 +0.0877% 1005.734800 1006.617300 +0.882500
19/07/2019 +0.2516% 1003.207200 1005.734800 +2.527600
18/07/2019 +0.1134% 1002.070100 1003.207200 +1.137100
17/07/2019 +0.0503% 1001.565900 1002.070100 +0.504200
15/07/2019 +0.0317% 1001.248700 1001.565900 +0.317200
12/07/2019 +0.0040% 1001.208600 1001.248700 +0.040100
11/07/2019 -0.0029% 1001.237900 1001.208600 -0.029300
10/07/2019 +0.0546% 1000.691700 1001.237900 +0.546200
09/07/2019 +0.0131% 1000.560400 1000.691700 +0.131300
08/07/2019 +0.0278% 1000.282100 1000.560400 +0.278300
Mostrando 1701 - 1800 de 1804 registros
Volver al Detalle Ver Historial