Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0446%
Máximo
0.2516%
Mínimo
-0.0618%
Total Días
42
Días +
33
Días -
9
Filtros
Rentabilidades Diarias
1743 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2019 | +0.0144% | 1018.765100 | 1018.912100 | +0.147000 |
| 30/08/2019 | -0.0618% | 1019.394500 | 1018.765100 | -0.629400 |
| 29/08/2019 | -0.0009% | 1019.403400 | 1019.394500 | -0.008900 |
| 28/08/2019 | +0.0536% | 1018.857100 | 1019.403400 | +0.546300 |
| 27/08/2019 | +0.0464% | 1018.384100 | 1018.857100 | +0.473000 |
| 26/08/2019 | -0.0029% | 1018.413500 | 1018.384100 | -0.029400 |
| 23/08/2019 | +0.0057% | 1018.355300 | 1018.413500 | +0.058200 |
| 22/08/2019 | -0.0150% | 1018.507700 | 1018.355300 | -0.152400 |
| 21/08/2019 | +0.0612% | 1017.884600 | 1018.507700 | +0.623100 |
| 20/08/2019 | -0.0002% | 1017.886400 | 1017.884600 | -0.001800 |
| 19/08/2019 | +0.0211% | 1017.672100 | 1017.886400 | +0.214300 |
| 16/08/2019 | +0.0515% | 1017.147900 | 1017.672100 | +0.524200 |
| 14/08/2019 | +0.0638% | 1016.498900 | 1017.147900 | +0.649000 |
| 13/08/2019 | -0.0246% | 1016.748900 | 1016.498900 | -0.250000 |
| 12/08/2019 | +0.0533% | 1016.206900 | 1016.748900 | +0.542000 |
| 09/08/2019 | +0.0142% | 1016.062500 | 1016.206900 | +0.144400 |
| 08/08/2019 | -0.0025% | 1016.088100 | 1016.062500 | -0.025600 |
| 07/08/2019 | +0.1282% | 1014.786200 | 1016.088100 | +1.301900 |
| 06/08/2019 | +0.0493% | 1014.285700 | 1014.786200 | +0.500500 |
| 05/08/2019 | +0.1743% | 1012.519200 | 1014.285700 | +1.766500 |
| 02/08/2019 | +0.1194% | 1011.310900 | 1012.519200 | +1.208300 |
| 01/08/2019 | +0.0389% | 1010.917500 | 1011.310900 | +0.393400 |
| 31/07/2019 | +0.1034% | 1009.872900 | 1010.917500 | +1.044600 |
| 30/07/2019 | +0.0318% | 1009.551500 | 1009.872900 | +0.321400 |
| 29/07/2019 | +0.0319% | 1009.230000 | 1009.551500 | +0.321500 |
| 26/07/2019 | +0.0712% | 1008.511700 | 1009.230000 | +0.718300 |
| 25/07/2019 | +0.0506% | 1008.001600 | 1008.511700 | +0.510100 |
| 24/07/2019 | +0.0684% | 1007.312800 | 1008.001600 | +0.688800 |
| 23/07/2019 | +0.0691% | 1006.617300 | 1007.312800 | +0.695500 |
| 22/07/2019 | +0.0877% | 1005.734800 | 1006.617300 | +0.882500 |
| 19/07/2019 | +0.2516% | 1003.207200 | 1005.734800 | +2.527600 |
| 18/07/2019 | +0.1134% | 1002.070100 | 1003.207200 | +1.137100 |
| 17/07/2019 | +0.0503% | 1001.565900 | 1002.070100 | +0.504200 |
| 15/07/2019 | +0.0317% | 1001.248700 | 1001.565900 | +0.317200 |
| 12/07/2019 | +0.0040% | 1001.208600 | 1001.248700 | +0.040100 |
| 11/07/2019 | -0.0029% | 1001.237900 | 1001.208600 | -0.029300 |
| 10/07/2019 | +0.0546% | 1000.691700 | 1001.237900 | +0.546200 |
| 09/07/2019 | +0.0131% | 1000.560400 | 1000.691700 | +0.131300 |
| 08/07/2019 | +0.0278% | 1000.282100 | 1000.560400 | +0.278300 |
| 05/07/2019 | -0.0449% | 1000.731000 | 1000.282100 | -0.448900 |
| 04/07/2019 | +0.0257% | 1000.473900 | 1000.731000 | +0.257100 |
| 03/07/2019 | +0.0474% | 1000.000000 | 1000.473900 | +0.473900 |
| 02/07/2019 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 1701 -
1743
de 1743 registros